![Bitcoin price today: Slides to $54k as Mt Gox, German govt dumping fears grow](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
First Solar | 237.10 | 237.10 | 235.50 | +237.10 | +100000.00% | 0.21K | 08:02:48 | ||
Charter Communications | 301.50 | 301.50 | 301.23 | +301.50 | +100000.00% | 21.00 | 08:23:51 | ||
PepsiCo | 163.63 | 163.63 | 163.63 | +163.63 | +100000.00% | 0.00K | 08:07:13 | ||
Phoenix Mecano AG | 492.00 | 492.00 | 492.00 | +492.00 | +100000.00% | 0.00K | 08:25:32 | ||
SunPower | 2.56 | 2.57 | 2.56 | +2.56 | +100000.00% | 10.15K | 08:38:18 | ||
Santhera Pharmaceuticals Holding | 8.67 | 8.67 | 8.49 | +8.03 | +1244.96% | 0.01K | 08:11:10 | ||
Fincantieri | 4.89 | 5.00 | 4.87 | +4.37 | +840.38% | 71.34K | 08:38:55 | ||
Casino Guichard | 3.9825 | 4.0120 | 3.7260 | +2.7985 | +236.36% | 1.24K | 08:41:02 | ||
SAF Holland | 18.34 | 18.34 | 18.34 | +11.64 | +173.73% | 38.00 | 08:26:57 | ||
Hexatronic Group AB | 51.42 | 51.48 | 51.42 | +29.62 | +135.87% | 0.02K | 08:33:41 | ||
Saipem | 2.36 | 2.36 | 2.32 | +1.27 | +117.59% | 1.13M | 08:47:58 | ||
Medincell | 15.12 | 15.12 | 15.12 | +6.37 | +72.80% | 0.01K | 08:00:02 | ||
Wallenius Wilhelmsen | 108.40 | 108.40 | 107.60 | +39.45 | +57.22% | 1.11K | 08:29:16 | ||
Betsson | 130.98 | 130.98 | 130.50 | +46.18 | +54.46% | 9.00 | 08:00:07 | ||
Investor B | 291.60 | 291.65 | 290.80 | +102.32 | +54.06% | 1.23K | 08:47:43 | ||
Infrastructure India | 0.030 | 0.030 | 0.030 | +0.010 | +50.00% | 33.56K | 08:00:19 | ||
Danieli & C | 36.60 | 36.60 | 35.45 | +11.30 | +44.66% | 0.00K | 08:00:20 | ||
Surgical Innovations | 0.650 | 0.700 | 0.525 | +0.200 | +44.44% | 998.56K | 08:42:44 | ||
ESSO | 175.60 | 175.60 | 172.60 | +49.50 | +39.25% | 0.04K | 08:30:05 | ||
Harvia Oyj | 36.80 | 36.80 | 36.25 | +10.26 | +38.66% | 84.00 | 08:43:00 | ||
D'Amico | 7.63 | 7.63 | 7.63 | +1.82 | +31.33% | 1.17K | 08:37:17 | ||
EVS Broadcast | 28.750 | 28.750 | 28.750 | +6.750 | +30.68% | 0.00K | 08:00:21 | ||
Jungfraubahn | 194.20 | 195.60 | 194.20 | +43.80 | +29.12% | 0.00K | 08:01:31 | ||
Sectra | 239.80 | 239.80 | 239.40 | +46.12 | +23.81% | 0.01K | 08:47:40 | ||
Linde PLC | 400.20 | 401.00 | 399.60 | +72.05 | +21.96% | 1.00 | 08:25:53 | ||
ABG Sundal Collier | 6.65 | 6.65 | 6.65 | +1.15 | +20.91% | 0.90K | 08:30:06 | ||
Heijmans | 20.60 | 20.60 | 20.55 | +3.52 | +20.61% | 204.00 | 08:22:44 | ||
I | 11.89 | 11.89 | 11.00 | +1.89 | +18.90% | 18.31K | 08:32:32 | ||
DWS Group | 34.54 | 34.54 | 34.26 | +5.32 | +18.21% | 0.37K | 08:45:37 | ||
Spotify Tech | 293.1000 | 293.1000 | 293.1000 | +45.1000 | +18.19% | 0.00K | 08:05:30 | ||
Image Scan | 2.301 | 2.350 | 1.965 | +0.351 | +18.00% | 1.05M | 08:46:08 | ||
Svenska Handelsbanken B | 126.10 | 126.10 | 126.00 | +18.50 | +17.19% | 135.00 | 08:10:58 | ||
Sandoz | 33.33 | 33.46 | 33.32 | +4.76 | +16.66% | 479.00 | 08:47:30 | ||
Aixtron | 22.00 | 22.58 | 19.70 | +3.05 | +16.09% | 113.42K | 08:47:32 | ||
IMC Exploration Group | 1.100 | 1.100 | 1.100 | +0.150 | +15.79% | 144.00K | 08:01:14 | ||
DSM Firmenich | 108.20 | 108.40 | 108.05 | +14.32 | +15.25% | 0.11K | 08:46:04 | ||
DnB | 213.70 | 214.80 | 210.50 | +27.27 | +14.63% | 1.02K | 08:39:13 | ||
Arkle Resources | 0.285 | 0.285 | 0.285 | +0.035 | +14.00% | 80.00K | 08:44:20 | ||
Brederode | 114.40 | 114.40 | 114.00 | +13.20 | +13.04% | 62.00 | 08:33:51 | ||
Camurus AB | 585.00 | 585.00 | 582.00 | +65.00 | +12.50% | 0.37K | 08:44:32 | ||
Sancus Lending Group | 0.54 | 0.55 | 0.45 | +0.06 | +12.50% | 714.54K | 08:31:58 | ||
Sealand Capital Galaxy Ltd | 0.09 | 0.09 | 0.09 | +0.01 | +12.50% | 27.90K | 08:30:06 | ||
Investment Latour | 295.20 | 295.20 | 295.20 | +32.45 | +12.35% | 1.00 | 08:26:56 | ||
Oriole | 0.341 | 0.380 | 0.335 | +0.001 | +0.29% | 266.75K | 08:47:54 | ||
Oracle Coalfields | 0.024 | 0.024 | 0.020 | +0.002 | +11.11% | 254.98K | 08:00:03 | ||
Limitless Earth PLC | 1.80 | 2.45 | 1.80 | +0.20 | +11.11% | 0 | 04/07 | ||
Gfinity | 0.020 | 0.020 | 0.017 | +0.002 | +11.11% | 160.00K | 08:09:32 | ||
Ezentis | 0.187 | 0.187 | 0.187 | +0.018 | +10.65% | 0.03K | 08:13:33 | ||
Epiroc B | 194.90 | 194.90 | 194.60 | +18.45 | +10.46% | 0.70K | 08:26:39 | ||
Nostra Terra | 0.1098 | 0.1098 | 0.1076 | +0.0098 | +9.80% | 719.94K | 08:19:03 |