Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Telecom Italia RSP (TLITn)

Symbol	Exchange	Currency
TLITn	Milan	EUR	Real-time
TLIT	Milan	EUR	Real-time
TLIT	Derived	EUR	Real-time
TITRm	BATS Europe	EUR	Delayed
TITm	BATS Europe	EUR	Delayed
0H6I	London	EUR	Real-time
TLIT	Frankfurt	EUR	Delayed
TLIT	TradeGate	EUR	Delayed
TLIT	Xetra	EUR	Delayed
TLITn	Frankfurt	EUR	Delayed
TLITn	Xetra	EUR	Delayed
TLIT	Brussels	EUR	Real-time

Add to/Remove from a Portfolio Add to Portfolio

0.3935 -0.0024 -0.61%

30/07 - Closed. Currency in EUR ( Disclaimer )

Volume: 18,820,255
Bid/Ask: 0.3935 / 0.3942
Day's Range: 0.3935 - 0.3974

Type: Equity

Market: Italy

ISIN: IT0003497176

Discussions
Recent Sentiments
User Rankings

TLITn Recent Sentiments

This page features our users' sentiments regarding the Telecom Italia RSP share. Assess users' predictions on whether they expect Telecom Italia RSP shares to be bearish or bullish.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 30, 2021	Roberto Alessio	0.3945		-0.25%
Jul 30, 2021	gianni barbero	0.3940	Jul 30, 2021 @ 0.3940	0.00%
Jul 29, 2021	Stefano Molinari	0.3951		-0.40%
Jul 29, 2021	Abruzzo UILCOM	0.3948		-0.33%
Jul 29, 2021	Felice Caprotti	0.3960		-0.63%
Jul 29, 2021	Bruno Giordano	0.3947		-0.30%
Jul 28, 2021	Riccardo Mazzella	0.3985		-1.25%
Jul 28, 2021	Antonio Marzaroli	0.3982		-1.18%
Jul 28, 2021	Alex Blevio	0.3904		+0.79%
Jul 28, 2021	Alex Blevio	0.3904		+0.79%
Jul 28, 2021	Giuseppe Delli Zotti	0.3891		-1.13%
Jul 27, 2021	paolo pierattini	0.3957		-0.56%
Jul 26, 2021	Daniele Donati	0.3977		-1.06%
Jul 26, 2021	roby mantello	0.3963		-0.71%
Jul 26, 2021	Angelo Soverini	0.3965	Jul 26, 2021 @ 0.3965	0.00%
Jul 23, 2021	sandro balducci	0.3978		-1.08%
Jul 22, 2021	Antonio Marzaroli	0.4057	Jul 26, 2021 @ 0.3976	-2.00%
Jul 20, 2021	Matteo Pizzaghi	0.4146		+5.09%
Jul 20, 2021	Riccardo Mazzella	0.4146	Jul 26, 2021 @ 0.3976	+4.10%
Jul 19, 2021	Angelo Ferraris	0.4090	Jul 26, 2021 @ 0.3976	-2.79%
Jul 19, 2021	FABRIZIO YAGO	0.4092	Jul 26, 2021 @ 0.3976	+2.83%
Jul 19, 2021	alessio vanoli	0.4121	Jul 26, 2021 @ 0.3976	-3.52%
Jul 19, 2021	Alberto Olivero	0.4151		+5.20%
Jul 19, 2021	MlCHELE DERRICO	0.4147		+5.11%
Jul 16, 2021	Andrea Perrucchietti	0.4287	Jul 19, 2021 @ 0.4083	+4.76%
Jul 15, 2021	Maurizio Rossi	0.4282		-8.10%
Jul 14, 2021	Gianfranco Barzaghini	0.4326		-9.04%
Jul 13, 2021	Rocco Siclari	0.4296		-8.40%
Jul 12, 2021	Il pollo di Wall...	0.4263		-7.69%
Jul 12, 2021	Simone Esposito	0.4265	Jul 16, 2021 @ 0.4259	+0.14%
Jul 09, 2021	Autocarrozzeria Lauda	0.4266	Jul 12, 2021 @ 0.4303	+0.87%
Jul 08, 2021	Andrea Perrucchietti	0.4272	Jul 12, 2021 @ 0.4303	-0.73%
Jul 07, 2021	march vandy	0.4368	Jul 30, 2021 @ 0.3935	+9.91%
Jul 07, 2021	Dario Vincenzo	0.4390	Jul 30, 2021 @ 0.3935	-10.36%
Jul 07, 2021	FABRIZIO YAGO	0.4387	Jul 12, 2021 @ 0.4303	+1.91%
Jul 06, 2021	Angelo Ferraris	0.4471	Jul 12, 2021 @ 0.4303	-3.76%
Jul 06, 2021	claudio mantovani	0.4457	Jul 30, 2021 @ 0.3935	+11.71%
Jul 05, 2021	Isabella Guerrato	0.4508	Jul 30, 2021 @ 0.3935	-12.71%
Jul 02, 2021	Angelo Ferraris	0.4503	Jul 05, 2021 @ 0.4485	-0.40%
Jul 01, 2021	Andrea Bressan	0.4427	Jul 23, 2021 @ 0.3993	-9.80%
Jun 30, 2021	roby mantello	0.4411	Jul 23, 2021 @ 0.3993	-9.48%
Jun 29, 2021	Daniele Mastroddi	0.4439	Jul 05, 2021 @ 0.4485	+1.04%
Jun 29, 2021	Daniele Mastroddi	0.4439	Jul 05, 2021 @ 0.4485	+1.04%
Jun 29, 2021	Dome Salvo	0.4451	Jun 29, 2021 @ 0.4425	-0.58%
Jun 29, 2021	Giuliano Giustini	0.4509	Jul 23, 2021 @ 0.3993	-11.44%
Jun 29, 2021	Il Bianco	0.4538	Jul 23, 2021 @ 0.3993	-12.01%
Jun 29, 2021	giuseppegug Gugli	0.4467	Jul 23, 2021 @ 0.3993	-10.61%
Jun 25, 2021	Bruno Giordano	0.4494	Jul 04, 2021 @ 0.4492	-0.04%
Jun 25, 2021	Silvio Scelsi	0.4488	Jul 16, 2021 @ 0.4259	+5.10%
Jun 25, 2021	Maurizio Rossi	0.4489	Jul 16, 2021 @ 0.4259	+5.12%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TLITn Comments

Write your thoughts about Telecom Italia RSP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,032.30	-46.12	-0.65%
DAX	15,544.39	-96.08	-0.61%
Euro Stoxx 50	4,089.30	-27.47	-0.67%
US 30	34,976.5	-108.0	-0.31%
US 500	4,402.1	-17.0	-0.39%
Nikkei 225	27,283.59	-498.83	-1.80%
GBP Index	137.74	0.00	0.00%

Brent Oil	75.14	+0.04	+0.05%
Crude Oil WTI	73.72	+0.10	+0.14%
Gold	1,816.90	0.00	0.00%
Silver	25.547	-0.235	-0.91%
Copper	4.4785	-0.0450	-0.99%
London Cocoa	1,617.00	-26.00	-1.58%
London Wheat	182.50	+1.00	+0.55%

GBP/USD	1.3902	-0.0059	-0.42%
EUR/USD	1.1871	-0.0015	-0.13%
USD/JPY	109.72	+0.26	+0.24%
EUR/GBP	0.8536	+0.0026	+0.30%
USD/CAD	1.2472	+0.0028	+0.23%
GBP/JPY	152.54	-0.28	-0.18%
AUD/USD	0.7345	-0.0050	-0.68%

Lloyds Banking	45.63	-0.56	-1.22%
Vodafone Group PLC	116.18	-0.22	-0.19%
Barclays	174.50	-1.72	-0.98%
BT Group	173.60	+1.70	+0.99%
HSBC	397.45	-3.55	-0.89%
BHP Group	2,324.00	-46.00	-1.94%
Exxon Mobil	57.57	-1.36	-2.31%

More Categories

Timeframe

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

Alphabet A

2,694.5

-21.0 -0.77%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 2

Bank of America

38.36

-0.32 -0.83%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 0

JPMorgan

151.78

-1.22 -0.80%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 1

Exxon Mobil

57.57

-1.36 -2.31%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 4

Sell 4

289.20

-6.45 -2.18%

Summary

Neutral

Moving Averages:

Buy 3

Sell 9

Indicators:

Buy 7

Sell 1

Deutsche Bank AG

10.685

-0.170 -1.57%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.86	Sell
Alphabet A	2,694.5	Strong Buy
Bank of America	38.36	Strong Buy
JPMorgan	151.78	Strong Buy
Exxon Mobil	57.57	Neutral
BP	289.20	Neutral
Deutsche Bank AG	10.685	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	TLITn	0.3935	-0.0024	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
BP	289.20	-2.18%	39.84M
GlaxoSmithKline	1,417.80	+0.81%	7.22M
Royal Dutch Shell B	1,419.8	-1.27%	6.45M
Anglo American	3,190.5	-3.11%	3.41M
Unilever	4,151.0	+1.07%	3.29M
Diageo	3,570.5	+0.86%	2.68M
Rio Tinto PLC	6,101.0	-2.94%	2.31M

Name	Last	Chg. %	Vol.
Gedeon Richter	8,240.6	+63.50%	8.06K
Iliad	182.20	+61.06%	175.59K
Tower Resources	0.4672	+22.95%	82.14M
CEZ as	597.61	+19.91%	3.02K
Eden Research	10.28	+17.49%	1.13M
Kongsberg	253.20	+16.68%	2.39K
Active Energy	0.53	+16.67%	220.03M

Name	Last	Chg. %	Vol.
Dassault Systemes	46.53	-77.77%	216.00K
Tecnicas Reunidas	7.12	-23.55%	69.23K
Agriterra	4.04	-23.19%	3.00K
Sound Energy	1.620	-22.50%	35.70M
Argos	1.75	-22.22%	318.44K
Tilray	14.89	-17.78%	0
Babcock International	255.90	-16.02%	12.30M