Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TTPWc1:NS | NSE | INR | Delayed | |
TTPWc2:NS | NSE | INR | Delayed | |
TTPWc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 440.70 | 436.20 | 444.00 | 435.95 | 40.80M | 2.14% |
Apr 25, 2024 | 431.45 | 426.55 | 433.35 | 426.50 | 30.96M | 0.54% |
Apr 24, 2024 | 429.15 | 429.45 | 432.10 | 427.60 | 23.52M | -0.27% |
Apr 23, 2024 | 430.30 | 428.50 | 432.75 | 427.30 | 34.92M | 0.50% |
Apr 22, 2024 | 428.15 | 431.70 | 435.00 | 426.70 | 43.81M | -0.07% |
Apr 19, 2024 | 428.45 | 427.00 | 431.70 | 419.55 | 42.75M | -0.56% |
Apr 18, 2024 | 430.85 | 433.95 | 443.50 | 427.35 | 45.95M | -0.05% |
Apr 16, 2024 | 431.05 | 430.50 | 435.90 | 427.25 | 30.05M | -0.47% |
Apr 15, 2024 | 433.10 | 429.30 | 442.75 | 418.80 | 61.44M | -1.24% |
Apr 12, 2024 | 438.55 | 432.50 | 445.75 | 430.00 | 47.17M | 1.12% |
Apr 10, 2024 | 433.70 | 433.50 | 440.25 | 432.20 | 34.06M | 0.44% |
Apr 09, 2024 | 431.80 | 420.35 | 438.05 | 417.60 | 84.03M | 3.23% |
Apr 08, 2024 | 418.30 | 419.35 | 420.00 | 415.75 | 15.97M | 0.46% |
Apr 05, 2024 | 416.40 | 414.85 | 417.40 | 409.20 | 20.06M | 0.19% |
Apr 04, 2024 | 415.60 | 414.00 | 421.40 | 412.20 | 37.36M | 0.37% |
Apr 03, 2024 | 414.05 | 411.10 | 417.10 | 409.30 | 26.94M | 0.57% |
Apr 02, 2024 | 411.70 | 409.75 | 413.90 | 408.70 | 23.06M | 0.59% |
Apr 01, 2024 | 409.30 | 400.45 | 411.40 | 399.80 | 38.08M | 3.83% |
Mar 28, 2024 | 394.20 | 390.90 | 398.70 | 390.90 | 26.89M | 1.32% |
Mar 27, 2024 | 389.05 | 391.50 | 394.00 | 388.00 | 27.77M | -0.65% |
Highest: 445.75 | Lowest: 388.00 | Difference: 57.75 | Average: 422.79 | Change %: 12.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review