Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 67,694.00 | 68,220.00 | 68,451.00 | 66,450.00 | 2.64K | -0.62% |
Apr 24, 2024 | 68,115.00 | 68,388.00 | 68,700.00 | 67,965.00 | 3.56K | -0.19% |
Apr 23, 2024 | 68,245.00 | 68,656.00 | 69,780.00 | 67,871.00 | 13.05K | -0.45% |
Apr 22, 2024 | 68,552.00 | 69,044.00 | 69,499.00 | 68,150.00 | 2.54K | -0.65% |
Apr 19, 2024 | 69,002.00 | 68,933.00 | 69,680.00 | 68,930.00 | 1.41K | 0.12% |
Apr 18, 2024 | 68,919.00 | 68,872.00 | 69,510.00 | 68,311.00 | 2.86K | 0.27% |
Apr 17, 2024 | 68,731.00 | 69,153.00 | 69,627.00 | 68,561.00 | 1.20K | -0.60% |
Apr 16, 2024 | 69,148.00 | 69,547.00 | 69,930.00 | 69,114.00 | 0.71K | -0.54% |
Apr 15, 2024 | 69,526.00 | 69,019.00 | 69,853.00 | 68,907.00 | 1.23K | 0.77% |
Apr 12, 2024 | 68,995.00 | 69,035.00 | 69,122.00 | 68,761.00 | 0.65K | 0.15% |
Apr 11, 2024 | 68,892.00 | 69,347.00 | 69,639.00 | 68,849.00 | 1.95K | -0.47% |
Apr 10, 2024 | 69,214.00 | 68,320.00 | 69,440.00 | 68,071.00 | 1.95K | 1.17% |
Apr 09, 2024 | 68,415.00 | 69,449.00 | 69,571.00 | 68,062.00 | 2.92K | -1.32% |
Apr 08, 2024 | 69,333.00 | 68,017.00 | 69,500.00 | 68,017.00 | 2.20K | 1.94% |
Apr 05, 2024 | 68,012.00 | 67,927.00 | 68,087.00 | 67,600.00 | 1.10K | 0.03% |
Apr 04, 2024 | 67,994.00 | 67,690.00 | 68,100.00 | 67,479.00 | 1.51K | 0.46% |
Apr 03, 2024 | 67,685.00 | 67,470.00 | 68,390.00 | 67,461.00 | 1.33K | -0.05% |
Apr 02, 2024 | 67,721.00 | 67,936.00 | 68,261.00 | 67,461.00 | 1.55K | -0.30% |
Apr 01, 2024 | 67,926.00 | 67,451.00 | 69,240.00 | 67,406.00 | 5.91K | 0.70% |
Mar 29, 2024 | 67,453.00 | 66,257.00 | 67,640.00 | 65,861.00 | 2.82K | 1.89% |
Mar 28, 2024 | 66,203.00 | 65,915.00 | 67,005.00 | 65,902.00 | 2.78K | 0.25% |
Mar 27, 2024 | 66,040.00 | 65,840.00 | 66,498.00 | 65,480.00 | 2.42K | 0.44% |
Highest: 69,930.00 | Lowest: 65,480.00 | Difference: 4,450.00 | Average: 68,264.32 | Change %: 2.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review