Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 19, 2019 | 34.96 | 35.00 | 35.00 | 34.90 | 0.01K | -0.11% |
Jun 18, 2019 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00K | -0.28% |
Jun 17, 2019 | 35.10 | 35.10 | 35.20 | 35.00 | 0.01K | 0.00% |
Jun 14, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00K | 0.00% |
Jun 13, 2019 | 35.10 | 35.20 | 35.20 | 35.00 | 0.00K | -0.14% |
Jun 12, 2019 | 35.15 | 35.15 | 35.15 | 35.15 | 0.00K | 0.57% |
Jun 11, 2019 | 34.95 | 35.00 | 35.05 | 34.95 | 0.01K | -0.43% |
Jun 10, 2019 | 35.10 | 35.15 | 35.20 | 35.10 | 0.01K | 0.00% |
Jun 06, 2019 | 35.10 | 35.10 | 35.10 | 35.10 | 0.00K | -0.43% |
Jun 05, 2019 | 35.25 | 35.30 | 35.30 | 35.25 | 0.00K | -0.42% |
Jun 04, 2019 | 35.40 | 35.20 | 35.40 | 35.20 | 0.01K | 0.00% |
Jun 03, 2019 | 35.40 | 35.40 | 35.40 | 35.40 | 0.00K | 0.00% |
May 31, 2019 | 35.40 | 35.50 | 35.50 | 35.35 | 0.02K | -0.56% |
May 30, 2019 | 35.60 | 35.80 | 35.80 | 35.45 | 0.01K | 0.28% |
May 29, 2019 | 35.50 | 35.80 | 35.80 | 35.30 | 0.01K | -0.56% |
May 28, 2019 | 35.70 | 35.70 | 36.00 | 35.60 | 0.02K | 0.71% |
May 27, 2019 | 35.45 | 35.10 | 35.50 | 35.00 | 0.03K | 1.58% |
May 24, 2019 | 34.90 | 34.95 | 34.95 | 34.90 | 0.00K | 0.00% |
May 23, 2019 | 34.90 | 35.15 | 35.20 | 34.90 | 0.01K | -0.57% |
May 22, 2019 | 35.10 | 35.20 | 35.20 | 35.10 | 0.00K | 0.00% |
May 21, 2019 | 35.10 | 34.70 | 35.10 | 34.65 | 0.01K | 1.15% |
May 20, 2019 | 34.70 | 34.60 | 34.70 | 34.60 | 0.01K | 0.87% |
May 17, 2019 | 34.40 | 34.90 | 34.90 | 34.40 | 0.01K | -0.43% |
May 16, 2019 | 34.55 | 34.55 | 34.55 | 34.55 | 0.00K | 1.62% |
May 15, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 0.00K | 0.59% |
May 14, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 0.00K | 0.00% |
May 13, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | - | -0.59% |
May 10, 2019 | 34.00 | 34.70 | 34.70 | 33.95 | 0.02K | -1.73% |
May 09, 2019 | 34.60 | 35.05 | 35.15 | 34.60 | 0.02K | -1.98% |
May 08, 2019 | 35.30 | 35.30 | 35.30 | 35.25 | 0.01K | 0.97% |
Highest: 36.00 | Lowest: 33.80 | Difference: 2.20 | Average: 34.95 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review