Breaking News

Sogotec Precision Co Ltd (4578)

TPEX

Add to/Remove from a Portfolio Add to Watchlist

Sogotec Precision historical data, for real-time data please try another search

13.00 +0.40 +3.17%

25/04 - Closed. Currency in TWD ( Disclaimer )

Volume: 122,504
Bid/Ask: 49.40 / 51.50
Day's Range: 12.35 - 13.00

Type: Equity

Market: Taiwan

ISIN: TW0004578000

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

4578 Candlestick Patterns

Live Sogotec Precision Co Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 4578 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Tri-Star Bearish	30	18	Jun 07, 2021 02:30
	Tri-Star Bearish	15	19	Jun 07, 2021 02:45
	Harami Bullish	1H	20	Jun 03, 2021 07:00
	Harami Cross	1H	20	Jun 03, 2021 07:00
	Harami Cross Bearish	5H	21	May 26, 2021 04:00
	Harami Bullish	30	21	Jun 03, 2021 07:00
	Harami Cross	30	21	Jun 03, 2021 07:00
	Doji Star Bearish	1H	22	Jun 03, 2021 03:00
	Belt Hold Bearish	30	22	Jun 03, 2021 05:30
	Engulfing Bearish	30	22	Jun 03, 2021 05:30
	Evening Doji Star	30	22	Jun 03, 2021 05:30
	Evening Star	30	22	Jun 03, 2021 05:30
	Harami Bullish	15	22	Jun 03, 2021 07:15
	Harami Cross	15	22	Jun 03, 2021 07:15
	Belt Hold Bullish	5H	23	May 24, 2021 02:00
	Engulfing Bearish	15	23	Jun 03, 2021 05:30
	Belt Hold Bearish	15	23	Jun 03, 2021 05:30
	Belt Hold Bullish	5H	24	May 21, 2021 04:00
	Bullish Engulfing	5H	24	May 21, 2021 04:00
	Tri-Star Bullish	5H	25	May 20, 2021 03:00
	Bullish doji Star	1H	25	Jun 02, 2021 05:00
	Harami Bullish	1H	25	Jun 02, 2021 05:00
	Harami Cross	1H	25	Jun 02, 2021 05:00
	Harami Cross	15	29	Jun 02, 2021 02:45
	Harami Bullish	15	29	Jun 02, 2021 02:45
	Tri-Star Bullish	1H	31	May 27, 2021 06:00
	Tri-Star Bullish	30	33	May 27, 2021 06:30
	Belt Hold Bullish	5H	34	May 10, 2021 03:00
	Tri-Star Bullish	1H	34	May 25, 2021 05:00
	Tri-Star Bullish	15	35	May 27, 2021 06:45
	Dragonfly Doji	1M	36	Apr 21
	Tri-Star Bullish	30	36	May 25, 2021 05:00
	Tri-Star Bullish	1H	37	May 24, 2021 03:00
	Tri-Star Bearish	15	37	May 25, 2021 07:45
	Tri-Star Bullish	15	38	May 25, 2021 05:00
	Tri-Star Bullish	5H	39	May 04, 2021 07:00
	Tri-Star Bullish	1H	40	May 21, 2021 05:00
	Tri-Star Bearish	30	40	May 24, 2021 02:30
	Three Outside Up	1M	41	Nov 20
	Tri-Star Bullish	15	41	May 24, 2021 03:00
	Bullish Engulfing	1M	42	Oct 20
	Tri-Star Bearish	15	42	May 24, 2021 02:45
	Inverted Hammer	1M	45	Jul 20
	Harami Cross Bearish	5H	46	Apr 23, 2021 06:00
	Tri-Star Bearish	1H	46	May 18, 2021 02:00
	Tri-Star Bullish	30	46	May 19, 2021 06:00
	Tri-Star Bullish	15	47	May 20, 2021 07:45
	Belt Hold Bullish	5H	49	Apr 21, 2021 04:00
	Tri-Star Bullish	15	49	May 18, 2021 07:15
	Three Black Crows	1M	50	Feb 20
	Hanging Man	5H	51	Apr 20, 2021 03:00
	Dragonfly Bearish	5H	51	Apr 20, 2021 03:00
	Dark Cloud Cover	1M	52	Dec 19
	Tri-Star Bullish	30	53	May 13, 2021 04:00
	Belt Hold Bullish	1H	54	May 10, 2021 06:00
	Tri-Star Bullish	15	56	May 13, 2021 04:15
	Abandoned Baby Bullish	5H	57	Apr 13, 2021 06:00
	Belt Hold Bullish	30	58	May 10, 2021 06:30
	Belt Hold Bearish	5H	59	Apr 09, 2021 02:00
	Belt Hold Bullish	15	61	May 10, 2021 06:45
	Tri-Star Bearish	30	62	May 06, 2021 03:00
	Tri-Star Bearish	5H	63	Apr 06, 2021 04:00
	Tri-Star Bearish	15	65	May 06, 2021 03:15
	Abandoned Baby Bullish	5H	66	Mar 29, 2021 06:00
	Belt Hold Bearish	1H	66	Apr 28, 2021 07:00
	Bullish Hammer	5H	68	Mar 26, 2021 02:00
	Belt Hold Bullish	5H	69	Mar 25, 2021 01:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

4578 Price Commentary

Write your thoughts about Sogotec Precision Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,455.17	+27.04	+0.32%
DAX	18,826.35	+102.72	+0.55%
Euro Stoxx 50	5,088.45	+8.16	+0.16%
S&P 500	5,246.68	+25.26	+0.48%
Nikkei 225	38,380.50	+66.00	+0.17%
Dow Jones	39,558.11	+126.60	+0.32%
FTSE 100 Futures	8,463.2	+8.0	+0.09%

Brent Oil	82.78	+0.40	+0.49%
Crude Oil WTI	78.44	+0.42	+0.54%
Gold	2,378.60	+18.70	+0.79%
Silver	29.142	+0.440	+1.53%
Copper	5.0355	+0.1405	+2.87%
London Cocoa	6,034.00	+0.00	+0.00%
London Wheat	194.30	+3.80	+1.99%

U.K. 10Y	4.1570	-0.0180	-0.43%
U.K. 5Y	4.0325	-0.0235	-0.58%
U.K. 2Y	4.3000	-0.0220	-0.51%
Germany 10Y	2.4825	-0.0575	-2.26%
U.S. 10Y	4.424	-0.022	-0.49%
U.S. 5Y	4.438	-0.020	-0.44%
U.S. 2Y	4.804	-0.015	-0.31%

Lloyds Banking	54.62	+0.08	+0.15%
Vodafone Group PLC	76.840	+3.560	+4.86%
Barclays	217.12	-0.08	-0.04%
BT Group	113.30	+1.10	+0.98%
HSBC	709.82	+3.42	+0.48%
BHP Group Ltd	2,362.10	+34.10	+1.46%
Exxon Mobil	117.67	+0.71	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	4578	13.00	+0.40	+3.17%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	76.760	+4.75%	53.17M
Glencore	493.60	+0.22%	7.17M
London Stock Exchange	9,104.0	+0.62%	1.30M
Compass	2,242.00	-3.40%	876.10K
Anglo American	2,624.0	+0.17%	721.10K
Shell	2,904.9	+0.13%	638.60K
Experian	3,738.0	+7.72%	610.54K

Name	Last	Chg. %	Vol.
SunPower	4.04	+100000.00%	28.57K
Synopsys	560.61	+100000.00%	0.00K
Vodafone Group ADR	9.40	+100000.00%	49.00
MFE MEDIAFOREUROPE NV B	4.058	+235.65%	3.05K
Cordiant Digital Infrastructure	0.60	+218.18%	3.00K
SAF Holland	17.52	+161.49%	334.00
Frontline	289.20	+155.25%	13.25K

Name	Last	Chg. %	Vol.
Wirecard	0.0196	-97.14%	1.94K
Casino Guichard	0.0387	-96.73%	886.18K
ams OSRAM AG	1.37	-93.35%	14.99K
H Lundbeck B	38.40	-77.90%	10.16K
BioGaia B	133.00	-74.20%	2.17K
Tomra Systems	141.00	-59.45%	156.00
Atlas Copco B	172.10	-54.45%	31.45K