Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 192.50 | 194.50 | 194.50 | 192.00 | 0.26K | 0.26% |
Apr 25, 2024 | 192.00 | 194.00 | 194.00 | 192.00 | 0.52K | -1.54% |
Apr 24, 2024 | 195.00 | 192.00 | 197.50 | 191.50 | 0.96K | 2.90% |
Apr 23, 2024 | 189.50 | 191.00 | 192.50 | 189.00 | 0.57K | 0.26% |
Apr 22, 2024 | 189.00 | 192.00 | 193.00 | 188.00 | 0.98K | -2.07% |
Apr 19, 2024 | 193.00 | 196.50 | 196.50 | 190.50 | 1.43K | -3.26% |
Apr 18, 2024 | 199.50 | 203.00 | 203.00 | 199.00 | 1.04K | -1.43% |
Apr 17, 2024 | 202.40 | 201.50 | 204.50 | 201.00 | 0.33K | 1.45% |
Apr 16, 2024 | 199.50 | 206.50 | 207.00 | 196.00 | 1.23K | -4.32% |
Apr 15, 2024 | 208.50 | 211.50 | 211.50 | 207.50 | 0.52K | -1.42% |
Apr 12, 2024 | 211.50 | 210.00 | 214.00 | 209.00 | 0.49K | 0.24% |
Apr 11, 2024 | 211.00 | 210.00 | 211.50 | 207.50 | 0.34K | -0.47% |
Apr 10, 2024 | 212.00 | 210.50 | 215.00 | 209.50 | 0.38K | 0.00% |
Apr 09, 2024 | 212.00 | 211.00 | 212.50 | 209.50 | 0.35K | 0.47% |
Apr 08, 2024 | 211.00 | 211.00 | 212.00 | 207.50 | 0.50K | 0.24% |
Apr 03, 2024 | 210.50 | 207.50 | 213.00 | 207.00 | 0.61K | 0.48% |
Apr 02, 2024 | 209.50 | 208.00 | 212.00 | 208.00 | 0.74K | 0.72% |
Apr 01, 2024 | 208.00 | 214.50 | 214.50 | 207.50 | 1.19K | -1.89% |
Mar 29, 2024 | 212.00 | 217.00 | 218.00 | 210.00 | 2.48K | -1.62% |
Mar 28, 2024 | 215.50 | 224.00 | 225.00 | 212.00 | 2.43K | -3.79% |
Mar 27, 2024 | 224.00 | 216.50 | 224.50 | 212.50 | 2.35K | 3.94% |
Highest: 225.00 | Lowest: 188.00 | Difference: 37.00 | Average: 204.66 | Change %: -10.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review