Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 31,751.00 | 31,664.00 | 31,769.00 | 31,590.00 | 2.64K | 0.28% |
Apr 24, 2024 | 31,663.00 | 31,781.00 | 31,900.00 | 31,573.00 | 5.93K | -0.29% |
Apr 23, 2024 | 31,755.00 | 32,190.00 | 32,498.00 | 31,754.00 | 27.34K | -1.43% |
Apr 22, 2024 | 32,216.00 | 31,674.00 | 32,245.00 | 31,631.00 | 13.12K | 1.75% |
Apr 19, 2024 | 31,663.00 | 31,776.00 | 31,776.00 | 31,584.00 | 2.84K | -0.29% |
Apr 18, 2024 | 31,754.00 | 31,556.00 | 31,779.00 | 31,314.00 | 6.93K | 0.53% |
Apr 17, 2024 | 31,588.00 | 31,796.00 | 31,936.00 | 31,503.00 | 5.78K | -0.70% |
Apr 16, 2024 | 31,810.00 | 31,722.00 | 31,842.00 | 31,651.00 | 3.21K | 0.23% |
Apr 15, 2024 | 31,737.00 | 31,642.00 | 31,806.00 | 31,605.00 | 4.20K | 0.30% |
Apr 12, 2024 | 31,641.00 | 31,738.00 | 31,830.00 | 31,599.00 | 4.64K | -0.31% |
Apr 11, 2024 | 31,739.00 | 31,679.00 | 31,843.00 | 31,587.00 | 5.38K | 0.15% |
Apr 10, 2024 | 31,692.00 | 31,696.00 | 31,782.00 | 31,468.00 | 4.63K | -0.01% |
Apr 09, 2024 | 31,695.00 | 31,769.00 | 31,967.00 | 31,568.00 | 3.16K | -0.20% |
Apr 08, 2024 | 31,759.00 | 31,679.00 | 31,943.00 | 31,655.00 | 3.77K | 0.32% |
Apr 05, 2024 | 31,659.00 | 31,656.00 | 31,747.00 | 31,385.00 | 2.47K | 0.07% |
Apr 04, 2024 | 31,636.00 | 31,690.00 | 31,875.00 | 31,505.00 | 5.06K | -0.30% |
Apr 03, 2024 | 31,732.00 | 31,152.00 | 31,822.00 | 31,116.00 | 6.41K | 1.68% |
Apr 02, 2024 | 31,207.00 | 31,119.00 | 31,243.00 | 31,000.00 | 2.73K | 0.26% |
Apr 01, 2024 | 31,125.00 | 31,010.00 | 31,334.00 | 30,995.00 | 5.25K | 0.40% |
Mar 29, 2024 | 31,002.00 | 31,045.00 | 31,203.00 | 30,937.00 | 4.50K | -0.07% |
Mar 28, 2024 | 31,025.00 | 30,630.00 | 31,089.00 | 30,607.00 | 6.56K | 1.24% |
Mar 27, 2024 | 30,645.00 | 30,570.00 | 30,675.00 | 30,537.00 | 1.68K | 0.40% |
Highest: 32,498.00 | Lowest: 30,537.00 | Difference: 1,961.00 | Average: 31,567.91 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review