Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Public Bank Bhd (PUBM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.62 +0.02    +0.43%
27/05 - Closed. Currency in MYR ( Disclaimer )
  • Volume: 7,655,000
  • Bid/Ask: 4.62 / 4.63
  • Day's Range: 4.57 - 4.62
Type:  Equity
Market:  Malaysia
ISIN:  MYL1295OO004 
S/N:  1295
Public Bank 4.62 +0.02 +0.43%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
May 26, 2022 Darmisa Negrosa   4.59 May 26, 2022 @ 4.58 -0.22%
May 19, 2022 Darmisa Negrosa   4.57 May 19, 2022 @ 4.57 0.00%
May 06, 2022 Raphael Tan   4.61 +0.22%
May 05, 2022 Munta Ong   4.73 -2.33%
Apr 21, 2022 Cheong Khen   4.65 May 13, 2022 @ 4.56 +1.94%
Apr 21, 2022 Will Fred   4.65 May 13, 2022 @ 4.56 -1.94%
Mar 23, 2022 kaisang liew   4.64 Apr 21, 2022 @ 4.65 -0.22%
Mar 17, 2022 Desmond Yong   4.55 Apr 08, 2022 @ 4.68 +2.86%
Mar 16, 2022 Hardi Salleh   4.49 Apr 08, 2022 @ 4.68 +4.23%
Mar 15, 2022 Willie Farida   4.47 Apr 08, 2022 @ 4.68 +4.70%
Mar 15, 2022 Radzi Rahaman   4.46 Apr 08, 2022 @ 4.68 +4.93%
Mar 11, 2022 HOUSTON NG Moe   4.37 Apr 01, 2022 @ 4.76 -8.92%
Mar 07, 2022 Low Yuh Boon   4.36 Apr 01, 2022 @ 4.76 -9.17%
Mar 04, 2022 Alvin Low   4.41 Mar 25, 2022 @ 4.64 +5.22%
Feb 28, 2022 Munta Ong   4.42 Mar 25, 2022 @ 4.64 +4.98%
Feb 16, 2022 Jason Tan   4.43 Mar 11, 2022 @ 4.37 -1.35%
Feb 16, 2022 Jason Tan   4.43 Mar 11, 2022 @ 4.37 -1.35%
Feb 16, 2022 Jason Tan   4.43 Mar 11, 2022 @ 4.37 -1.35%
Feb 10, 2022 suliman ahmed   4.33 Mar 04, 2022 @ 4.41 +1.85%
Feb 09, 2022 Crystal chan   4.28 Mar 04, 2022 @ 4.41 +3.04%
Feb 09, 2022 Crystal chan   4.28 Mar 04, 2022 @ 4.41 +3.04%
Feb 09, 2022 bin koh   4.25 Mar 04, 2022 @ 4.41 -3.76%
Feb 07, 2022 Jason Tan   4.22 Feb 15, 2022 @ 4.39 +4.03%
Jan 24, 2022 ?? ?   4.18 Feb 18, 2022 @ 4.38 +4.78%
Jan 17, 2022 Tham Vincent   4.20 Feb 11, 2022 @ 4.34 +3.33%
Jan 17, 2022 Tham Vincent   4.20 Feb 11, 2022 @ 4.34 +3.33%
Jan 14, 2022 shahid chelat   4.20 Jan 14, 2022 @ 4.20 0.00%
Jan 11, 2022 Yow Sin Giap   4.21 Feb 04, 2022 @ 4.22 +0.24%
Jan 07, 2022 Munta Ong   4.15 Jan 28, 2022 @ 4.21 +1.45%
Dec 13, 2021 Tan Chinheng   4.01 Jan 07, 2022 @ 4.16 +3.74%
Dec 08, 2021 suresh ravi   3.98 Dec 31, 2021 @ 4.16 -4.52%
Dec 07, 2021 kc lee   3.92 Dec 31, 2021 @ 4.16 +6.12%
Nov 24, 2021 Chew Toh   4.06 Dec 17, 2021 @ 4.08 +0.49%
Nov 17, 2021 Tan Chinheng   4.04 Dec 10, 2021 @ 3.99 -1.24%
Nov 10, 2021 Hardi Salleh   4.02 Dec 03, 2021 @ 3.91 +2.74%
Nov 08, 2021 kah wai yong   4.04 Dec 03, 2021 @ 3.91 +3.22%
Nov 01, 2021 Alvin Chong   4.04 Nov 08, 2021 @ 4.04 0.00%
Nov 01, 2021 Dadayo lalala   4.05 Nov 26, 2021 @ 4.00 +1.23%
Oct 25, 2021 Aldian Kung   4.24 Nov 19, 2021 @ 4.07 -4.01%
Oct 22, 2021 Kang Zhuang Wang   4.21 Oct 25, 2021 @ 4.24 +0.71%
Oct 14, 2021 Phooi Keat Teoh   4.19 Nov 05, 2021 @ 4.03 -3.82%
Oct 13, 2021 Hardi Salleh   4.19 Nov 05, 2021 @ 4.03 -3.82%
Oct 11, 2021 ?? ?   4.10 Nov 05, 2021 @ 4.03 -1.71%
Sep 27, 2021 Joseph chong   4.05 Oct 22, 2021 @ 4.23 -4.44%
Sep 15, 2021 Yaw Low   4.00 Sep 20, 2021 @ 4.02 +0.50%
Sep 15, 2021 chuan wei   4.00 Oct 08, 2021 @ 4.08 -2.00%
Sep 10, 2021 Chan Hong Kit   4.10 Sep 13, 2021 @ 4.06 -0.98%
Sep 08, 2021 tei cm   4.11 Sep 08, 2021 @ 4.11 0.00%
Sep 08, 2021 davit teng   4.11 Sep 09, 2021 @ 4.10 -0.24%
Sep 06, 2021 Zaliha Manab   4.08 Sep 06, 2021 @ 4.08 0.00%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PUBM Comments

Write your thoughts about Public Bank Bhd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
shernny chew
shernny chew Oct 01, 2021 8:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no wonder pbb share keep dropping, call svs center and customer svc from the morning until now , no one pick my call, pb enteprise portal down whole day😡🤬
Eric Wong
Eric Wong Nov 24, 2019 16:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look this was quite !
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email