Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 923.40 | 917.95 | 934.15 | 912.15 | 3.61M | 0.82% |
Jun 27, 2024 | 915.85 | 913.40 | 937.45 | 905.00 | 3.18M | 0.82% |
Jun 26, 2024 | 908.40 | 888.10 | 918.80 | 888.10 | 12.20M | 2.74% |
Jun 25, 2024 | 884.20 | 879.80 | 887.00 | 861.75 | 858.00K | 1.24% |
Jun 24, 2024 | 873.35 | 880.00 | 888.80 | 867.05 | 744.00K | -1.95% |
Jun 21, 2024 | 890.75 | 918.65 | 918.65 | 885.15 | 273.00K | -1.92% |
Jun 20, 2024 | 908.15 | 904.30 | 915.00 | 885.65 | 392.25K | 1.14% |
Jun 19, 2024 | 897.95 | 905.95 | 909.40 | 893.50 | 493.50K | -0.53% |
Jun 18, 2024 | 902.70 | 873.35 | 919.00 | 873.35 | 7.34M | 2.19% |
Jun 14, 2024 | 883.35 | 885.25 | 902.60 | 880.85 | 2.85M | -0.04% |
Jun 13, 2024 | 883.70 | 882.50 | 896.00 | 869.10 | 4.29M | 1.70% |
Jun 12, 2024 | 868.95 | 841.60 | 873.20 | 839.70 | 4.65M | 3.26% |
Jun 11, 2024 | 841.55 | 829.00 | 859.00 | 822.50 | 3.54M | 2.21% |
Jun 10, 2024 | 823.35 | 821.60 | 837.70 | 816.70 | 2.04M | 0.43% |
Jun 07, 2024 | 819.85 | 808.70 | 823.25 | 807.55 | 1.78M | 1.33% |
Jun 06, 2024 | 809.10 | 793.80 | 814.90 | 787.15 | 2.26M | 1.93% |
Jun 05, 2024 | 793.80 | 766.45 | 806.85 | 757.00 | 2.86M | 4.94% |
Jun 04, 2024 | 756.45 | 810.70 | 814.95 | 736.15 | 4.90M | -8.21% |
Jun 03, 2024 | 824.10 | 823.65 | 831.55 | 809.00 | 2.62M | 2.83% |
May 31, 2024 | 801.45 | 808.10 | 813.60 | 796.05 | 2.15M | 0.18% |
May 30, 2024 | 800.00 | 830.70 | 832.25 | 796.50 | 12.55M | -4.05% |
Highest: 937.45 | Lowest: 736.15 | Difference: 201.30 | Average: 857.64 | Change %: 10.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review