Breaking News

Phileo Australia Ltd (PHI)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

Phileo Australia Ltd historical data, for real-time data please try another search

12.700 0.000 0.00%

21/01 - Delayed Data. Currency in AUD ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 12.690 - 12.700

Type: Equity

Market: Australia

ISIN: AU000000PHI9

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

PHI Candlestick Patterns

Live Phileo Australia Ltd candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the PHI candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Bullish	1M	Current
	Harami Cross	1M	Current
Completed Patterns
	Three Inside Down	1M	1	Dec 18
	Harami Bearish	1M	2	Nov 18
	Bullish Engulfing	1W	4	Dec 16, 2018
	Tri-Star Bearish	5H	4	Jan 08, 2019 04:00
	Tri-Star Bullish	1H	4	Jan 09, 2019 01:00
	Bullish doji Star	1W	5	Dec 09, 2018
	Tri-Star Bearish	1H	5	Jan 08, 2019 04:00
	Belt Hold Bullish	1H	6	Dec 17, 2018 23:00
	Bullish Engulfing	1H	6	Dec 17, 2018 23:00
	Tri-Star Bearish	1H	7	Dec 06, 2018 04:00
	Bullish doji Star	1H	8	Dec 05, 2018 05:00
	Harami Bullish	1H	8	Dec 05, 2018 05:00
	Harami Cross	1H	8	Dec 05, 2018 05:00
	Tri-Star Bearish	1H	9	Dec 04, 2018 23:00
	Harami Bullish	1H	10	Nov 28, 2018 23:00
	Harami Cross	1H	10	Nov 28, 2018 23:00
	Belt Hold Bullish	5H	11	Dec 17, 2018 22:00
	Bullish Engulfing	5H	11	Dec 17, 2018 22:00
	Kicking Bearish	1H	11	Nov 27, 2018 23:00
	Belt Hold Bearish	1H	12	Nov 26, 2018 03:00
	Engulfing Bearish	1H	12	Nov 26, 2018 03:00
	Tri-Star Bullish	1H	13	Oct 28, 2018 23:00
	Harami Bullish	1D	14	Dec 06, 2018
	Harami Cross	1D	14	Dec 06, 2018
	Tri-Star Bullish	1H	14	Oct 15, 2018 03:00
	Kicking Bearish	1D	15	Dec 05, 2018
	Morning Doji Star	5H	15	Dec 06, 2018 01:00
	Morning Star	5H	15	Dec 06, 2018 01:00
	Tri-Star Bearish	1H	15	Oct 15, 2018 02:00
	Belt Hold Bullish	1D	16	Dec 04, 2018
	Bullish doji Star	5H	16	Dec 05, 2018 05:00
	Harami Bullish	5H	16	Dec 05, 2018 05:00
	Harami Cross	5H	16	Dec 05, 2018 05:00
	Tri-Star Bearish	1H	17	Oct 08, 2018 00:00
	Tri-Star Bearish	5H	18	Dec 04, 2018 19:00
	Tri-Star Bearish	1H	18	Oct 05, 2018 04:00
	Engulfing Bearish	1M	19	Jun 17
	Upside Gap Three Methods	1M	19	Jun 17
	Doji Star Bearish	1H	19	Oct 05, 2018 02:00
	Harami Cross Bearish	1H	20	Sep 14, 2018 01:00
	Belt Hold Bullish	1D	21	Nov 23, 2018
	Tri-Star Bearish	1H	21	Sep 11, 2018 04:00
	Harami Bearish	1M	22	Mar 17
	Harami Bullish	5H	22	Nov 28, 2018 23:00
	Harami Cross	5H	22	Nov 28, 2018 23:00
	Harami Bullish	1H	22	Aug 21, 2018 01:00
	Harami Cross	1H	22	Aug 21, 2018 01:00
	Kicking Bearish	5H	23	Nov 27, 2018 22:00
	Abandoned Baby Bullish	1H	23	Jul 06, 2018 04:00
	Morning Doji Star	1H	23	Jul 06, 2018 04:00
	Morning Star	1H	23	Jul 06, 2018 04:00
	Bullish doji Star	1H	24	Jul 05, 2018 01:00
	Doji Star Bearish	1H	25	Jun 25, 2018 04:00
	Harami Bullish	1H	26	Jun 01, 2018 02:00
	Harami Cross	1H	26	Jun 01, 2018 02:00
	Belt Hold Bearish	1H	27	May 31, 2018 01:00
	Homing Pigeon	1W	28	May 06, 2018
	Tri-Star Bullish	1H	28	Apr 30, 2018 01:00
	Dragonfly Doji	1M	29	Aug 16
	Tri-Star Bullish	1H	30	Mar 15, 2018 04:00
	Deliberation Bearish	1M	31	Apr 16
	Belt Hold Bullish	1D	31	Oct 25, 2018
	Tri-Star Bearish	1H	31	Mar 15, 2018 02:00
	Belt Hold Bearish	1D	32	Oct 24, 2018
	Engulfing Bearish	1D	32	Oct 24, 2018
	Evening Doji Star	1M	34	Jan 16
	Tri-Star Bullish	1H	34	Mar 09, 2018 00:00
	Belt Hold Bearish	1W	36	Feb 18, 2018
	Tri-Star Bullish	5H	36	Oct 28, 2018 22:00
	Tri-Star Bearish	1H	36	Mar 08, 2018 00:00
	Tri-Star Bearish	5H	37	Oct 26, 2018 21:00
	Belt Hold Bullish	1H	41	Feb 21, 2018 23:00
	Tri-Star Bearish	1H	42	Feb 21, 2018 01:00
	Harami Cross Bearish	1D	43	Sep 14, 2018
	Three Inside Up	1M	44	Mar 15
	Harami Bullish	1M	45	Feb 15
	Harami Cross	1M	45	Feb 15
	Doji Star Bearish	1D	45	Aug 24, 2018
	Morning Star	5H	45	Oct 22, 2018 02:00
	Morning Doji Star	5H	45	Oct 22, 2018 02:00
	Engulfing Bearish	1M	46	Jan 15
	Belt Hold Bearish	1W	46	Dec 10, 2017
	Bullish doji Star	5H	46	Oct 15, 2018 05:00
	Harami Bullish	5H	46	Oct 15, 2018 05:00
	Harami Cross	5H	46	Oct 15, 2018 05:00
	Harami Cross Bearish	1M	47	Dec 14
	Tri-Star Bearish	1H	48	Feb 08, 2018 00:00
	Doji Star Bearish	1W	50	Nov 05, 2017
	Tri-Star Bullish	1H	50	Feb 01, 2018 00:00
	Tri-Star Bullish	1H	53	Jan 15, 2018 00:00
	Harami Bullish	1W	54	Sep 24, 2017
	Harami Cross	1W	54	Sep 24, 2017
	Doji Star Bearish	5H	54	Oct 05, 2018 05:00
	Bullish doji Star	1W	56	Sep 03, 2017
	Harami Bullish	1W	56	Sep 03, 2017
	Harami Cross	1W	56	Sep 03, 2017
	Tri-Star Bearish	1H	58	Jan 09, 2018 03:00
	Harami Bullish	1D	61	Jun 01, 2018
	Harami Cross	1D	61	Jun 01, 2018
	Belt Hold Bearish	1D	62	May 31, 2018
	Tri-Star Bullish	1W	63	Jul 02, 2017
	Belt Hold Bearish	1M	65	Feb 13
	Three Outside Up	1M	67	Nov 12
	Harami Cross Bearish	1W	67	May 21, 2017
	Bullish Engulfing	1M	68	Oct 12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

PHI Price Commentary

Write your thoughts about Phileo Australia Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,420.26	-18.39	-0.22%
DAX	18,707.28	-31.53	-0.17%
Euro Stoxx 50	5,063.65	-8.80	-0.17%
S&P 500	5,303.27	+6.17	+0.12%
Nikkei 225	39,279.50	+513.00	+1.32%
Dow Jones	40,003.59	+134.21	+0.34%
FTSE 100 Futures	8,455.5	+3.6	+0.04%

Brent Oil	83.90	-0.10	-0.12%
Crude Oil WTI	79.46	-0.12	-0.15%
Gold	2,439.80	+22.40	+0.93%
Silver	32.157	+0.898	+2.87%
Copper	5.1472	+0.0722	+1.42%
London Cocoa	6,126.00	0.00	0.00%
London Wheat	186.20	-1.10	-0.59%

U.K. 10Y	4.1550	+0.0240	+0.58%
U.K. 5Y	4.0505	+0.0355	+0.88%
U.K. 2Y	4.3450	+0.0320	+0.74%
Germany 10Y	2.5190	+0.0060	+0.24%
U.S. 10Y	4.407	-0.013	-0.29%
U.S. 5Y	4.431	-0.010	-0.23%
U.S. 2Y	4.814	-0.011	-0.23%

Lloyds Banking	55.52	+0.50	+0.91%
Vodafone Group PLC	77.180	-0.340	-0.44%
Barclays	216.75	+1.85	+0.86%
BT Group	134.25	+1.65	+1.24%
HSBC	697.00	+0.50	+0.07%
BHP Group Ltd	2,400.00	+48.00	+2.04%
Exxon Mobil	119.67	+1.80	+1.53%

Recent Quotes

Name	Price	Chg.	Chg. %
PHI	12.700	0.000	0.00%
MSCI EM Asia	597.94	+1.34	+0.22%
BNL Azioni Italia	33.854	-0.020	-0.05%
BRCR11	55.30	0.00	0.00%
BOC-Prudential Ea.	21.803	+0.060	+0.26%
BIR_pa	24.96	0.00	0.00%
HFT SHS Alloc	1.389	-0.001	-0.05%
1570	28.65	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	497.00	+0.81%	43.34M
National Grid	1,136.00	-0.57%	28.74M
Shell	2,804.5	-0.87%	24.86M
BAE Systems	1,361.50	-0.18%	17.26M
Reckitt Benckiser	4,593.0	-0.54%	4.48M
Rio Tinto PLC	5,785.0	+2.41%	3.95M
London Stock Exchange	9,336.0	+1.15%	2.57M

Name	Last	Chg. %	Vol.
American Electric Power	92.46	+100000.00%	0.23K
Nasdaq Inc	62.09	+100000.00%	0.68K
CSX	33.68	+100000.00%	0.72K
KLA Corp	750.69	+100000.00%	0.12K
Verisk	250.89	+100000.00%	0.18K
ANSYS	327.32	+100000.00%	0.01K
Marriott Int	237.10	+100000.00%	0.07K

Name	Last	Chg. %	Vol.
Express	0.65	-83.03%	0.00K
H Lundbeck B	37.26	-78.55%	13.94K
BioGaia B	130.90	-74.61%	0.70K
SSR Mining	7.58	-62.91%	11.60K
Atlas Copco B	170.20	-54.96%	24.77K
Electrolux B	101.85	-49.57%	16.31K
Clean Invest Africa	0.05	0%	27.45M