Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,365.93 | 1,367.57 | 1,357.20 | +7.07 | +0.52% | 15:25:45 | ||
OMX Oslo 20 | 719.70 | 720.30 | 715.80 | +1.21 | +0.17% | 15:25:30 | ||
Oslo OBX | 1,280.66 | 1,282.13 | 1,271.93 | +5.61 | +0.44% | 15:25:45 | ||
OBX Price | 606.63 | 607.32 | 602.49 | +2.44 | +0.40% | 15:25:45 | ||
Oslo All Share | 1,591.22 | 1,593.38 | 1,581.69 | +8.27 | +0.52% | 15:25:45 | ||
Oslo Exchange Mutual Fund | 1,315.54 | 1,317.03 | 1,305.96 | +8.51 | +0.65% | 15:25:45 | ||
Oslo GICS Small Caps | 1,003.13 | 1,003.13 | 988.49 | +16.23 | +1.64% | 15:25:45 | ||
OBOSX Oil Service PR | 163.33 | 163.53 | 159.46 | +3.36 | +2.10% | 15:25:45 | ||
OBX Uncapped Total Return | 1,226.97 | 1,228.39 | 1,220.15 | +3.74 | +0.31% | 15:25:45 | ||
OBX Uncapped Price Return | 130.72 | 130.87 | 130.00 | +0.36 | +0.28% | 15:25:45 | ||
OBX Energy GR | 1,474.75 | 1,480.45 | 1,466.77 | +3.92 | +0.27% | 15:25:45 | ||
OBX Energy NR | 215.09 | 215.92 | 213.93 | +0.57 | +0.27% | 15:25:45 | ||
OBX Energy PR | 197.56 | 198.32 | 196.47 | +0.53 | +0.27% | 15:25:45 | ||
OSE All share_NR | 1,365.68 | 1,367.54 | 1,357.51 | +7.00 | +0.52% | 15:25:45 | ||
OSE All share_PR | 580.98 | 581.77 | 577.50 | +2.85 | +0.49% | 15:25:45 | ||
OSEBX Benchmark_NR | 1,166.54 | 1,167.95 | 1,159.09 | +5.94 | +0.51% | 15:25:45 | ||
OSEBX Benchmark_PR | 505.57 | 506.18 | 502.37 | +2.45 | +0.49% | 15:25:45 | ||
OSEBX_STB | 351.75 | 352.21 | 349.52 | +1.83 | +0.52% | 15:25:45 | ||
OSEFX Mutual Fund_PR | 495.69 | 496.25 | 492.11 | +3.03 | +0.62% | 15:25:45 | ||
OSEMX Mid Cap_NR | 276.43 | 276.43 | 272.47 | +4.14 | +1.52% | 15:25:45 | ||
OSEMX Mid Cap_PR | 194.72 | 194.72 | 191.93 | +2.80 | +1.46% | 15:25:45 | ||
Oslo Exchange Mid Cap_GI | 296.39 | 296.39 | 292.14 | +4.51 | +1.55% | 15:25:45 | ||
OSEBX_STB PR | 124.90 | 125.06 | 124.11 | +0.61 | +0.49% | 15:25:45 | ||
OSEBXG PR | 125.68 | 125.87 | 124.79 | +0.72 | +0.58% | 15:25:45 | ||
OSESX Small Cap_NR | 947.61 | 947.61 | 933.79 | +14.98 | +1.61% | 15:25:45 | ||
OSESX Small Cap_PR | 476.45 | 476.45 | 469.49 | +7.00 | +1.49% | 15:25:45 | ||
OSLO Energy PR | 217.80 | 218.71 | 216.65 | +0.44 | +0.20% | 15:25:45 | ||
OSLO Energy | 359.41 | 360.90 | 357.54 | +0.73 | +0.20% | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review