Breaking News

NTPC Ltd (NTPC)

Symbol	Exchange	Currency
NTPC	NSE	INR	Real-time
NTPCc1:NS	NSE	INR	Delayed
NTPCc2:NS	NSE	INR	Delayed
NTPCc3:NS	NSE	INR	Delayed
NTPC	BSE	INR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

369.85 +0.40 +0.11%

09:59:59 - Closed. Currency in INR

Volume: 421,537
Bid/Ask: 369.85 / 369.85
Day's Range: 367.80 - 373.95

Type: Equity

Market: India

ISIN: INE733E01010

S/N: NTPC

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

NTPC Recent Sentiments

User's sentiments regarding NTPC shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will NTPC shares go up or down in price?" and add your investment views to the bearish or bullish discussion for NTPC.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 25, 2024	Naresh Kumar	398.70	Nov 15, 2024 @ 372.50	-6.57%
Jul 22, 2024	Karthik Jeyaraman S	364.50	Jul 22, 2024 @ 373.55	-2.48%
Jul 19, 2024	Vijaykumar Shirgaonka	372.55	Jul 22, 2024 @ 373.55	+0.27%
Jul 15, 2024	Rashi Sharma	377.85	Jul 15, 2024 @ 385.50	+2.02%
Jul 09, 2024	Shubham Waghole	377.85	Jul 15, 2024 @ 385.50	+2.02%
Jul 08, 2024	surbhi chauhan	380.00	Jul 08, 2024 @ 378.40	+0.42%
Jul 04, 2024	ABDUL RAZACK LATHEEFI	372.80	Jul 08, 2024 @ 378.40	-1.50%
Jul 03, 2024	Saurabh Pal	371.65	Jul 08, 2024 @ 378.40	-1.82%
Jun 29, 2024	Mahesh jangid	379.60	Jul 01, 2024 @ 371.00	-2.27%
Jun 28, 2024	Disha Palrecha	376.50	Jul 01, 2024 @ 371.00	-1.46%
Jun 27, 2024	Navi Shaikh	364.80	Jul 01, 2024 @ 371.00	-1.70%
Jun 10, 2024	Bharat Pandhare	362.00	Jun 10, 2024 @ 364.10	+0.58%
Jun 10, 2024	Anzar shk	362.00	Jun 10, 2024 @ 364.10	+0.58%
Jun 10, 2024	Amit Kumar	367.25	Jun 17, 2024 @ 368.50	+0.34%
May 06, 2024	Saravanan Nss	356.50	May 06, 2024 @ 356.50	0.00%
May 03, 2024	Kanhaiyalal Prajapati	368.40	May 02, 2024 @ 368.40	0.00%
Apr 24, 2024	sanjeev kothiyal	347.10	Apr 29, 2024 @ 363.15	+4.62%
Apr 17, 2024	BINAY KUMAR	359.40	Apr 16, 2024 @ 359.40	0.00%
Apr 04, 2024	Swapneel Watve	360.35	Apr 26, 2024 @ 356.70	-1.01%
Mar 18, 2024	saroj rout	316.10	Mar 18, 2024 @ 318.20	+0.66%
Mar 04, 2024	Dhiraj Agarwal	341.85	Mar 29, 2024 @ 336.35	-1.61%
Feb 23, 2024	Abhilasha Bhardwaj	336.30	Feb 26, 2024 @ 337.55	-0.37%
Feb 23, 2024	Abhilasha Bhardwaj	336.30	Feb 23, 2024 @ 336.30	0.00%
Feb 23, 2024	Abhilasha Bhardwaj	336.30	Feb 23, 2024 @ 336.30	0.00%
Feb 17, 2024	Sudesh Kumar	337.65	Feb 19, 2024 @ 339.50	+0.55%
Dec 29, 2023	saroj rout	311.00	Jan 01, 2024 @ 309.50	-0.48%
Dec 20, 2023	Hubald Joseph	312.00	Dec 25, 2023 @ 302.40	-3.08%
Nov 24, 2023	ooooo ooooo	255.00	Nov 30, 2023 @ 256.80	+0.71%
Oct 30, 2023	Vinod Nayak	236.55	Nov 30, 2023 @ 256.80	+8.56%
Oct 11, 2023	Sujal Patel	238.90	Nov 30, 2023 @ 256.80	+7.49%
Sep 27, 2023	Samadhan Raut	239.25	Nov 30, 2023 @ 256.80	+7.34%
Sep 18, 2023	Anakin go	236.65	Nov 30, 2023 @ 256.80	+8.51%
Jul 18, 2023	saroj rout	187.50	Nov 30, 2023 @ 256.80	+36.96%
May 15, 2023	sudhan felix	175.70	May 15, 2023 @ 175.80	+0.06%
Dec 28, 2022	KAUSHIK KARMAKAR	165.85	Jan 02, 2023 @ 168.00	-1.30%
Dec 23, 2022	sultan ahmad	162.65	Dec 26, 2022 @ 166.20	+2.18%
Nov 11, 2022	Deepak sharma	170.45	Dec 02, 2022 @ 172.30	+1.09%
Oct 29, 2022	KAUSHIK KARMAKAR	174.15	Oct 31, 2022 @ 173.10	-0.60%
Oct 13, 2022	Nitin Goyal	164.70	Oct 17, 2022 @ 168.10	+2.06%
Sep 15, 2022	zara112 Misbah	174.45	Oct 07, 2022 @ 164.30	+5.82%
Sep 08, 2022	zara112 Misbah	166.20	Sep 08, 2022 @ 166.75	+0.33%
Sep 02, 2022	rafi a khan	162.00	Sep 23, 2022 @ 164.05	+1.27%
Sep 02, 2022	rafi a khan	162.00	Sep 23, 2022 @ 164.05	+1.27%
Aug 30, 2022	AMPOXIN	163.85	Sep 05, 2022 @ 164.45	-0.37%
Aug 22, 2022	tHE dImPu	156.45	Aug 22, 2022 @ 156.55	+0.06%
Aug 17, 2022	Mahesh Chandak	163.35	Sep 09, 2022 @ 166.60	+1.99%
Aug 08, 2022	manish jain	159.20	Sep 02, 2022 @ 161.70	+1.57%
Aug 04, 2022	rafi a khan	154.10	Aug 26, 2022 @ 163.40	+6.04%
Jun 01, 2022	Lokesha Ramappa	156.55	Jun 06, 2022 @ 155.15	-0.89%
May 30, 2022	Nazimoddin Shaikh	151.20	May 30, 2022 @ 150.90	-0.20%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NTPC (NTPC) Price Discussion

Write your thoughts about NTPC Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Naresh Kumar Oct 29, 2024 3:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May raise upto 725 + levels before NTPC green energy IPO market day.

0 0

Report

Naresh Kumar Oct 25, 2024 5:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

600+ within this financial year end.

0 0

Report

Sandeep Berde Mar 26, 2024 10:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

320 soon

1 0

Report

R Venkateshan Feb 25, 2024 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Now Holding position.... for 10Year's.....

1 0

Report

R Venkateshan Dec 24, 2023 5:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

400 Target...

1 2

Report

Navratan Purohit Sep 29, 2023 10:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

300 target

0 2

Report

Ranjana Rajput Jun 22, 2023 15:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I have ntpc 187.50 ce 2@ what to do june expiry

0 0

Report

Jitendra Jogani Mar 15, 2023 12:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell sell stop loss 180.55 Trg162.65 march

0 0

Report

Shrinidhi Subramanyam Feb 01, 2023 10:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

will touch 180 soon

1 0

Report

Deepak sharma Feb 01, 2023 9:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

166.80 crucial

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201560833">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201560833" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201560833" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201560833">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,352.08	+43.47	+0.52%
DAX	20,345.96	-38.65	-0.19%
Euro Stoxx 50	4,985.15	+7.37	+0.15%
S&P 500	6,052.85	-37.42	-0.61%
Nikkei 225	39,154.50	+86.00	+0.22%
Dow Jones	44,401.93	-240.59	-0.54%
FTSE 100 Futures	8,349.8	+6.0	+0.07%

Brent Oil	71.90	+0.78	+1.10%
Crude Oil WTI	68.15	+0.01	+0.01%
Gold	2,682.41	-0.69	-0.03%
Silver	32.487	+0.032	+0.10%
Copper	4.2598	-0.0007	-0.02%
London Cocoa	8,376.00	+220.00	+2.70%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2705	-0.0015	0.00%
U.K. 5Y	4.1200	-0.0030	0.00%
U.K. 2Y	4.2450	-0.0030	0.00%
Germany 10Y	2.1175	-0.0015	0.00%
U.S. 10Y	4.197	-0.002	-0.04%
U.S. 5Y	4.070	0.001	0.00%
U.S. 2Y	4.124	-0.003	-0.06%

Lloyds Banking	53.24	+0.16	+0.30%
Vodafone Group PLC	70.820	-1.300	-1.80%
Barclays	267.55	+2.75	+1.04%
BT Group	155.55	-1.90	-1.21%
HSBC	750.10	+6.50	+0.87%
BHP Group Ltd	2,119.00	+87.00	+4.28%
Exxon Mobil	112.90	-0.67	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTPC	369.85	+0.40	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	394.85	+4.46%	90.62M
Rolls-Royce Holdings	582.40	-0.68%	56.75M
Shell	2,536.5	+2.36%	8.72M
Relx	3,677.00	-1.84%	4.58M
Rio Tinto PLC	5,113.0	+3.84%	3.99M
Unilever	4,606.0	-0.43%	3.64M
AstraZeneca	10,702.0	+0.45%	2.20M

Name	Last	Chg. %	Vol.
Viridien	43.560	+9349.24%	1.06K
Fincantieri	6.70	+1188.46%	96.12K
XXL ASA	10.04	+1124.39%	2.77K
Ageagle Aerial Systems	6.20	+785.71%	6.61K
Inseego	10.42	+594.67%	0.96K
Ensurge Micropower ASA	0.899	+312.64%	34.34K
MFE MEDIAFOREUROPE NV B	4.170	+244.83%	15.74K

Name	Last	Chg. %	Vol.
Adams PLC	0.04	-99.14%	3.10M
Ideanomics	0.02	-97.83%	0.03K
Mynaric	1.43	-92.99%	13.48K
T2 Biosystms Inc	0.52	-82.67%	4.47K
Idex ASA	0.1705	-81.90%	40.08K
Kinnevik AB	81.70	-81.43%	499.00
BioGaia B	106.90	-79.26%	1.36K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT