Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 127,496 | 128,572 | 128,750 | 127,000 | 0.70K | -0.78% |
Apr 24, 2024 | 128,502 | 128,394 | 129,145 | 128,010 | 0.70K | 0.10% |
Apr 23, 2024 | 128,369 | 129,670 | 129,970 | 128,001 | 0.73K | -1.20% |
Apr 22, 2024 | 129,930 | 131,086 | 131,316 | 129,541 | 0.89K | -0.91% |
Apr 19, 2024 | 131,121 | 131,559 | 132,887 | 130,530 | 0.62K | -0.40% |
Apr 18, 2024 | 131,649 | 131,777 | 132,480 | 130,899 | 0.80K | 0.03% |
Apr 17, 2024 | 131,611 | 132,405 | 134,580 | 131,372 | 0.44K | -0.71% |
Apr 16, 2024 | 132,552 | 134,282 | 134,499 | 132,439 | 0.48K | -1.14% |
Apr 15, 2024 | 134,074 | 132,400 | 134,695 | 131,865 | 0.62K | 1.27% |
Apr 12, 2024 | 132,393 | 132,629 | 133,644 | 132,300 | 0.65K | -0.28% |
Apr 11, 2024 | 132,767 | 132,257 | 132,920 | 132,060 | 0.63K | 0.50% |
Apr 10, 2024 | 132,107 | 131,750 | 133,023 | 130,775 | 0.98K | 0.27% |
Apr 09, 2024 | 131,750 | 132,745 | 133,039 | 131,422 | 0.58K | -0.91% |
Apr 08, 2024 | 132,962 | 132,957 | 134,573 | 132,175 | 0.62K | 0.13% |
Apr 05, 2024 | 132,787 | 134,999 | 135,418 | 132,030 | 0.88K | -1.64% |
Apr 04, 2024 | 135,002 | 133,043 | 136,358 | 132,701 | 1.49K | 1.60% |
Apr 03, 2024 | 132,878 | 132,902 | 133,385 | 131,078 | 1.13K | -0.10% |
Apr 02, 2024 | 133,010 | 136,009 | 136,453 | 132,667 | 0.87K | -2.01% |
Apr 01, 2024 | 135,743 | 136,621 | 137,490 | 134,500 | 1.61K | -0.62% |
Mar 29, 2024 | 136,589 | 137,245 | 137,925 | 136,184 | 0.36K | -0.43% |
Mar 28, 2024 | 137,180 | 136,025 | 137,250 | 135,545 | 0.37K | 0.93% |
Mar 27, 2024 | 135,915 | 136,991 | 138,194 | 135,500 | 0.39K | -0.78% |
Highest: 138,194 | Lowest: 127,000 | Difference: 11,194 | Average: 132,563 | Change %: -7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review