Breaking News

NGM Biopharmaceuticals Inc (NGM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

NGM Biopharma historical data, for real-time data please try another search

1.54 0.00 0.00%

04/04 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 1.54 - 1.57

Type: Equity

Market: United States

Discussions
Recent Sentiments
User Rankings

NGM Recent Sentiments

User's sentiments regarding NGM Biopharma shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect NGM shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for NGM Biopharma.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 06, 2024	Talgat Duisenov	1.52	Mar 29, 2024 @ 1.59	+4.61%
Feb 27, 2024	mustafa audi	1.53	Mar 22, 2024 @ 1.55	+1.31%
Feb 26, 2024	kermit dekikker	1.53	Mar 22, 2024 @ 1.55	-1.31%
Jan 09, 2024	Tysen Adams	1.28	Feb 02, 2024 @ 1.44	+12.50%
Jan 09, 2024	John Perry	1.48	Jan 15, 2024 @ 1.40	+5.41%
Jan 09, 2024	Dan Gurrila	1.34	Jan 15, 2024 @ 1.40	+4.48%
Jan 04, 2024	raax S	1.20	Jan 26, 2024 @ 1.49	+24.17%
Jan 02, 2024	ESTRELA DE SALOMÃO	1.25	Jan 26, 2024 @ 1.49	+19.20%
Dec 12, 2023	Marek Bogacz	0.78	Dec 18, 2023 @ 0.77	-1.28%
Oct 17, 2023	vangelis Moraitis	1.06	Nov 30, 2023 @ 0.73	-31.13%
Oct 06, 2023	Adam Rybusiewicz	1.27	Nov 30, 2023 @ 0.73	+42.52%
Sep 22, 2023	Mena Trader	1.07	Oct 11, 2023 @ 1.33	+24.30%
Aug 28, 2023	leon gerardo Vasquez	2.06	Nov 30, 2023 @ 0.73	-64.56%
Jun 29, 2023	Peter Meško	2.39	Nov 30, 2023 @ 0.73	-69.46%
Jun 20, 2023	arantza salazar	3.24	Nov 30, 2023 @ 0.73	-77.47%
Oct 24, 2022	Mina Kone	4.49	Nov 18, 2022 @ 5.48	+22.05%
Oct 20, 2022	Sergio Sanchez	4.65	Oct 24, 2022 @ 4.51	-3.01%
Oct 20, 2022	Andreas Schatz	4.71	Nov 11, 2022 @ 5.81	+23.35%
Oct 20, 2022	Peter Meško	4.13	Nov 11, 2022 @ 5.81	+40.68%
Oct 18, 2022	Víctor Bone Vidal	3.65	Nov 11, 2022 @ 5.81	+59.18%
Oct 17, 2022	Pavel Gurov	3.29	Nov 11, 2022 @ 5.81	+76.60%
Oct 17, 2022	Vikas Singh	3.29	Nov 10, 2022 @ 5.70	-73.25%
Oct 17, 2022	Valdas Stumbra	3.31	Oct 24, 2022 @ 4.51	-36.25%
Oct 17, 2022	Fa Gi	3.19	Nov 11, 2022 @ 5.81	+82.13%
Oct 17, 2022	דקל ענאקי	3.22	Oct 24, 2022 @ 4.51	+40.06%
Oct 17, 2022	Andrey Rusinov	3.13	Nov 11, 2022 @ 5.81	-85.62%
Oct 17, 2022	Freddy De Meersman	3.13	Nov 11, 2022 @ 5.81	+85.62%
Oct 17, 2022	Cruzeiro dos Santos	3.13	Oct 24, 2022 @ 4.51	-44.09%
Oct 17, 2022	Klas Noren	3.15	Oct 18, 2022 @ 3.46	+9.84%
Oct 17, 2022	isaac tejero	3.13	Nov 11, 2022 @ 5.81	+85.62%
Oct 17, 2022	Iulian Stinean	2.99	Nov 11, 2022 @ 5.81	-94.31%
Oct 17, 2022	Max Apestiguy	3.01	Nov 11, 2022 @ 5.81	+93.02%
Jun 28, 2022	Robbert Kuipers	12.73	Jul 04, 2022 @ 12.78	+0.39%
Jun 28, 2022	John Rooijakkers	12.70	Jul 22, 2022 @ 15.31	+20.55%
Sep 13, 2021	Robbert Kuipers	26.76	Sep 20, 2021 @ 23.05	-13.86%
Aug 02, 2021	Demetrii Alexius	20.73	Aug 27, 2021 @ 22.10	+6.61%
Jun 04, 2021	Ho Jun Park	16.22	Jun 25, 2021 @ 21.33	+31.50%
May 28, 2021	isaac tejero	15.07	Jun 18, 2021 @ 20.37	+35.17%
May 28, 2021	Juan Aznar	15.24	May 31, 2021 @ 15.06	-1.18%
May 28, 2021	Juan Aznar	15.24	May 31, 2021 @ 15.06	-1.18%
May 25, 2021	Vivaan Amarnani	17.11	Jun 18, 2021 @ 20.37	+19.05%
May 24, 2021	Robbert Kuipers	16.87	Jun 18, 2021 @ 20.37	+20.75%
May 24, 2021	Robbert Kuipers	17.12	Jun 18, 2021 @ 20.37	+18.98%
May 24, 2021	chunqiang yao	17.10	Jun 18, 2021 @ 20.37	+19.12%
May 24, 2021	Wasiu Olatundun	17.19	Jun 18, 2021 @ 20.37	-18.50%
May 24, 2021	Piero Santoro	17.21	Jun 18, 2021 @ 20.37	+18.36%
May 24, 2021	יוסי אסייג	17.56	Jun 18, 2021 @ 20.37	-16.00%
May 24, 2021	Vincenzo De Rosa	17.25	Jun 18, 2021 @ 20.37	+18.09%
May 24, 2021	Luis Arroyo	17.20	Jun 18, 2021 @ 20.37	-18.43%
May 24, 2021	Brett Lee	17.32	Jun 18, 2021 @ 20.37	-17.61%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NGM Price Commentary

Write your thoughts about NGM Biopharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NGM	1.54	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	477.00	+100000.00%	0.11K
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K