Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,322.95 | 2,268.05 | 2,384.45 | 2,268.05 | 3.06M | 3.28% |
Apr 25, 2024 | 2,249.10 | 2,246.60 | 2,249.95 | 2,211.25 | 1.75M | 0.27% |
Apr 24, 2024 | 2,243.00 | 2,256.35 | 2,262.80 | 2,237.60 | 959.75K | -0.22% |
Apr 23, 2024 | 2,247.95 | 2,299.00 | 2,299.00 | 2,235.40 | 1.12M | 0.41% |
Apr 22, 2024 | 2,238.75 | 2,274.65 | 2,301.55 | 2,231.30 | 1.68M | -2.00% |
Apr 19, 2024 | 2,284.45 | 2,309.15 | 2,325.05 | 2,278.55 | 943.80K | -2.23% |
Apr 18, 2024 | 2,336.50 | 2,329.40 | 2,390.05 | 2,317.80 | 1.18M | 1.15% |
Apr 16, 2024 | 2,309.95 | 2,378.30 | 2,393.80 | 2,302.00 | 1.21M | -3.79% |
Apr 15, 2024 | 2,400.90 | 2,448.20 | 2,458.80 | 2,388.00 | 1.13M | -2.03% |
Apr 12, 2024 | 2,450.60 | 2,450.90 | 2,481.00 | 2,441.65 | 520.85K | -0.18% |
Apr 10, 2024 | 2,454.90 | 2,452.95 | 2,485.65 | 2,449.25 | 653.13K | -0.10% |
Apr 09, 2024 | 2,457.45 | 2,476.60 | 2,532.00 | 2,448.70 | 1.11M | -0.30% |
Apr 08, 2024 | 2,464.90 | 2,513.90 | 2,537.65 | 2,417.70 | 1.69M | -2.08% |
Apr 05, 2024 | 2,517.15 | 2,528.10 | 2,532.10 | 2,492.35 | 491.15K | -0.31% |
Apr 04, 2024 | 2,525.05 | 2,499.70 | 2,538.00 | 2,481.50 | 739.48K | 1.15% |
Apr 03, 2024 | 2,496.25 | 2,467.00 | 2,529.00 | 2,453.35 | 763.13K | 0.59% |
Apr 02, 2024 | 2,481.65 | 2,474.00 | 2,489.90 | 2,465.00 | 479.05K | 0.36% |
Apr 01, 2024 | 2,472.85 | 2,412.05 | 2,479.00 | 2,403.80 | 1.07M | 3.55% |
Mar 28, 2024 | 2,388.05 | 2,399.05 | 2,416.00 | 2,372.80 | 1.02M | -0.46% |
Mar 27, 2024 | 2,399.10 | 2,385.00 | 2,450.00 | 2,385.00 | 922.90K | 0.43% |
Mar 26, 2024 | 2,388.80 | 2,391.00 | 2,413.10 | 2,370.10 | 1.42M | -0.17% |
Highest: 2,538.00 | Lowest: 2,211.25 | Difference: 326.75 | Average: 2,387.16 | Change %: -2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review