Breaking News

Lojas Americanas SA (LAME4)

Add to/Remove from a Portfolio Add to Watchlist

LOJAS AMERIC PN historical data, for real-time data please try another search

6.55 +0.00 +0.00%

21/01 - Closed. Currency in BRL ( Disclaimer )

Volume: 0
Bid/Ask: 6.55 / 6.56
Day's Range: 6.31 - 6.68

Type: Equity

Market: Brazil

ISIN: BRLAMEACNPR6

LAME4 Candlestick Patterns

Live LOJAS AMERIC PN candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the LAME4 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Harami Cross Bearish	15	1	Jan 21, 2022 20:45
	Engulfing Bearish	1W	2	Jan 02, 2022
	Harami Cross	1M	3	Oct 21
	Bullish Engulfing	1H	3	Jan 21, 2022 18:00
	Upside Gap Three Methods	30	3	Jan 21, 2022 19:30
	Three Inside Up	1W	5	Dec 12, 2021
	Harami Cross	1H	6	Jan 21, 2022 15:00
	Three Outside Up	30	6	Jan 21, 2022 18:00
	Three Outside Up	1D	7	Jan 12, 2022
	Engulfing Bearish	5H	7	Jan 18, 2022 20:00
	Bullish Engulfing	30	7	Jan 21, 2022 17:30
	Three Outside Down	1W	8	Nov 21, 2021
	Bullish Engulfing	1D	8	Jan 11, 2022
	Abandoned Baby Bullish	1H	8	Jan 21, 2022 13:00
	Bullish Engulfing	1H	8	Jan 21, 2022 13:00
	Bullish doji Star	30	8	Jan 21, 2022 17:00
	Engulfing Bearish	1W	9	Nov 14, 2021
	Bullish doji Star	1H	9	Jan 20, 2022 21:00
	Engulfing Bearish	1M	10	Mar 21
	Belt Hold Bearish	15	11	Jan 21, 2022 18:15
	Dark Cloud Cover	15	11	Jan 21, 2022 18:15
	Falling Three Methods	1D	13	Jan 04, 2022
	Harami Cross Bearish	5H	13	Jan 14, 2022 21:00
	Engulfing Bearish	30	13	Jan 21, 2022 14:30
	Upside Gap Three Methods	30	13	Jan 21, 2022 14:30
	Belt Hold Bullish	15	13	Jan 21, 2022 17:45
	Inverted Hammer	1M	14	Nov 20
	Morning Doji Star	1W	14	Oct 10, 2021
	Engulfing Bearish	1D	14	Jan 03, 2022
	Bullish doji Star	1W	15	Oct 03, 2021
	Engulfing Bearish	1H	15	Jan 20, 2022 15:00
	Three Outside Up	30	15	Jan 21, 2022 13:30
	Three Inside Up	15	15	Jan 21, 2022 17:15
	Bullish Engulfing	15	15	Jan 21, 2022 17:15
	Doji Star Bearish	1H	16	Jan 20, 2022 14:00
	Abandoned Baby Bullish	30	16	Jan 21, 2022 13:00
	Bullish Engulfing	30	16	Jan 21, 2022 13:00
	Harami Bullish	15	16	Jan 21, 2022 17:00
	Harami Cross	15	16	Jan 21, 2022 17:00
	Bullish doji Star	30	17	Jan 20, 2022 21:00
	Falling Three Methods	1W	18	Sep 12, 2021
	Three Inside Up	1D	18	Dec 27, 2021
	Evening Doji Star	5H	18	Jan 13, 2022 10:00
	Engulfing Bearish	15	18	Jan 21, 2022 16:30
	Stick Sandwich	15	18	Jan 21, 2022 16:30
	Falling Three Methods	1W	19	Sep 05, 2021
	Harami Bullish	1D	19	Dec 23, 2021
	Harami Cross	1D	19	Dec 23, 2021
	Doji Star Bearish	5H	19	Jan 12, 2022 19:00
	Three Black Crows	1H	20	Jan 19, 2022 19:00
	Three Outside Up	5H	22	Jan 11, 2022 18:00
	Belt Hold Bearish	1H	22	Jan 19, 2022 17:00
	Dark Cloud Cover	1H	22	Jan 19, 2022 17:00
	Downside Gap Three Methods	5H	23	Jan 11, 2022 13:00
	Bullish Engulfing	5H	23	Jan 11, 2022 13:00
	Three Outside Up	1D	24	Dec 16, 2021
	Inverted Hammer	15	24	Jan 21, 2022 15:00
	Bullish Engulfing	1D	25	Dec 15, 2021
	Three Black Crows	15	25	Jan 21, 2022 14:45
	Three Inside Up	1H	26	Jan 19, 2022 13:00
	Doji Star Bearish	1M	27	Oct 19
	Harami Bullish	1H	27	Jan 18, 2022 21:00
	Harami Cross	1H	27	Jan 18, 2022 21:00
	Harami Cross	1D	28	Dec 10, 2021
	Homing Pigeon	1D	28	Dec 10, 2021
	Bullish Engulfing	5H	29	Jan 06, 2022 18:00
	Harami Cross	5H	30	Jan 06, 2022 13:00
	Separating Lines Bullish	30	32	Jan 20, 2022 13:30
	Abandoned Baby Bullish	15	32	Jan 21, 2022 13:00
	Three Black Crows	1M	33	Apr 19
	Harami Bullish	5H	33	Jan 04, 2022 21:00
	Harami Cross	5H	33	Jan 04, 2022 21:00
	Bullish doji Star	15	33	Jan 20, 2022 21:00
	Downside Gap Three Methods	1W	34	May 23, 2021
	Deliberation Bearish	1H	36	Jan 17, 2022 21:00
	Bullish doji Star	15	36	Jan 20, 2022 20:15
	Hanging Man	1M	37	Dec 18
	Dragonfly Doji	30	38	Jan 19, 2022 19:00
	Engulfing Bearish	15	38	Jan 20, 2022 19:45
	Three Outside Up	1D	39	Nov 25, 2021
	Bullish Engulfing	1D	40	Nov 24, 2021
	Three Black Crows	30	40	Jan 19, 2022 18:00
	Bullish Engulfing	1M	42	Jul 18
	Belt Hold Bearish	30	42	Jan 19, 2022 17:00
	Three Outside Up	15	42	Jan 20, 2022 18:45
	Belt Hold Bullish	15	43	Jan 20, 2022 18:30
	Bullish Engulfing	15	43	Jan 20, 2022 18:30
	Harami Bullish	1D	44	Nov 18, 2021
	Harami Cross	1D	44	Nov 18, 2021
	Abandoned Baby Bullish	1H	44	Jan 17, 2022 13:00
	Belt Hold Bullish	1H	44	Jan 17, 2022 13:00
	Bullish Engulfing	1H	44	Jan 17, 2022 13:00
	Shooting Star	30	44	Jan 19, 2022 16:00
	Bullish doji Star	15	44	Jan 20, 2022 18:15
	Three Black Crows	1W	45	Mar 07, 2021
	Harami Bullish	5H	45	Dec 28, 2021 19:00
	Deliberation Bearish	30	45	Jan 19, 2022 15:30
	Doji Star Bearish	30	45	Jan 19, 2022 15:30
	Engulfing Bearish	1D	46	Nov 16, 2021
	Engulfing Bearish	15	46	Jan 20, 2022 17:45
	Three Inside Up	1H	47	Jan 14, 2022 19:00
	Doji Star Bearish	15	49	Jan 20, 2022 17:00
	Three Outside Down	1M	50	Nov 17
	Engulfing Bearish	1M	51	Oct 17
	Harami Bullish	30	52	Jan 18, 2022 20:30
	Harami Cross	30	52	Jan 18, 2022 20:30
	Engulfing Bearish	1H	53	Jan 14, 2022 13:00
	Engulfing Bearish	30	53	Jan 18, 2022 20:00
	Engulfing Bearish	1W	54	Jan 03, 2021
	Harami Bullish	5H	57	Dec 20, 2021 21:00
	Harami Cross	5H	57	Dec 20, 2021 21:00
	Engulfing Bearish	1W	58	Dec 06, 2020
	Upside Gap Three Methods	15	59	Jan 20, 2022 14:30
	Harami Cross	1D	60	Oct 25, 2021
	Engulfing Bearish	1M	62	Nov 16
	Three Outside Up	15	62	Jan 20, 2022 13:45
	Harami Cross	1H	63	Jan 12, 2022 21:00
	Harami Bullish	1H	63	Jan 12, 2022 21:00
	Bullish Engulfing	15	63	Jan 20, 2022 13:30
	Harami Cross Bearish	5H	64	Dec 15, 2021 21:00
	Engulfing Bearish	1H	64	Jan 12, 2022 20:00
	Upside Tasuki Gap Bullish	30	64	Jan 18, 2022 14:30
	Belt Hold Bearish	15	64	Jan 20, 2022 13:15
	Bullish Hammer	15	64	Jan 20, 2022 13:15
	Harami Cross	1W	66	Oct 11, 2020
	Engulfing Bearish	1D	67	Oct 14, 2021
	Belt Hold Bearish	1H	67	Jan 12, 2022 17:00
	Dark Cloud Cover	1H	67	Jan 12, 2022 17:00
	Abandoned Baby Bearish	30	67	Jan 18, 2022 13:00
	Evening Doji Star	30	67	Jan 18, 2022 13:00
	Three Black Crows	1M	68	May 16
	Doji Star Bearish	30	68	Jan 17, 2022 21:00
	Three Outside Down	1M	69	Apr 16

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LAME4 Price Commentary

Write your thoughts about Lojas Americanas SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAME4	6.55	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
Phoenix Mecano AG	477.00	+100000.00%	0.11K
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K