Breaking News

Lojas Americanas SA (LAME3)

Add to/Remove from a Portfolio Add to Watchlist

LOJAS AMERIC ON historical data, for real-time data please try another search

6.62 +0.00 +0.00%

21/01 - Closed. Currency in BRL ( Disclaimer )

Volume: 0
Bid/Ask: 6.60 / 6.62
Day's Range: 6.33 - 6.69

Type: Equity

Market: Brazil

ISIN: BRLAMEACNOR9

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

LAME3 Candlestick Patterns

Live LOJAS AMERIC ON candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the LAME3 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Inside Up	30	Current
Completed Patterns
	Inverted Hammer	1M	2	Nov 21
	Engulfing Bearish	1W	2	Jan 02, 2022
	Harami Bullish	30	2	Jan 21, 2022 20:00
	Harami Cross	30	2	Jan 21, 2022 20:00
	Bullish Engulfing	1H	3	Jan 21, 2022 18:00
	Engulfing Bearish	30	3	Jan 21, 2022 19:30
	Upside Gap Three Methods	30	3	Jan 21, 2022 19:30
	Three Outside Up	30	5	Jan 21, 2022 18:30
	Separating Lines Bullish	5H	6	Jan 19, 2022 11:00
	Harami Cross	1H	6	Jan 21, 2022 15:00
	Bullish Engulfing	30	6	Jan 21, 2022 18:00
	Three Outside Up	1D	7	Jan 12, 2022
	Dragonfly Doji	30	7	Jan 21, 2022 17:30
	Three Outside Down	1W	8	Nov 21, 2021
	Bullish Engulfing	1D	8	Jan 11, 2022
	Abandoned Baby Bullish	1H	8	Jan 21, 2022 13:00
	Bullish Engulfing	1H	8	Jan 21, 2022 13:00
	Engulfing Bearish	1W	9	Nov 14, 2021
	Bullish doji Star	1H	9	Jan 20, 2022 21:00
	Harami Cross Bearish	15	9	Jan 21, 2022 18:45
	Harami Bullish	1H	11	Jan 20, 2022 19:00
	Harami Cross	1H	11	Jan 20, 2022 19:00
	Belt Hold Bearish	15	11	Jan 21, 2022 18:15
	Dark Cloud Cover	15	11	Jan 21, 2022 18:15
	Two Crows	1W	12	Oct 24, 2021
	Harami Cross Bearish	5H	13	Jan 14, 2022 21:00
	Engulfing Bearish	30	13	Jan 21, 2022 14:30
	Upside Gap Three Methods	30	13	Jan 21, 2022 14:30
	Belt Hold Bullish	15	13	Jan 21, 2022 17:45
	Engulfing Bearish	1D	14	Jan 03, 2022
	Shooting Star	30	14	Jan 21, 2022 14:00
	Engulfing Bearish	1H	15	Jan 20, 2022 15:00
	Three Outside Up	30	15	Jan 21, 2022 13:30
	Abandoned Baby Bullish	30	16	Jan 21, 2022 13:00
	Bullish Engulfing	30	16	Jan 21, 2022 13:00
	Bullish doji Star	30	17	Jan 20, 2022 21:00
	Falling Three Methods	1W	19	Sep 05, 2021
	Three Black Crows	1H	20	Jan 19, 2022 19:00
	Downside Gap Three Methods	1W	21	Aug 22, 2021
	Three Outside Up	5H	22	Jan 11, 2022 18:00
	Belt Hold Bearish	1H	22	Jan 19, 2022 17:00
	Downside Gap Three Methods	5H	23	Jan 11, 2022 13:00
	Belt Hold Bullish	5H	23	Jan 11, 2022 13:00
	Bullish Engulfing	5H	23	Jan 11, 2022 13:00
	Abandoned Baby Bearish	30	23	Jan 20, 2022 18:00
	Evening Doji Star	30	23	Jan 20, 2022 18:00
	Three Inside Up	15	23	Jan 21, 2022 15:15
	Three Outside Up	1D	24	Dec 16, 2021
	Deliberation Bearish	30	24	Jan 20, 2022 17:30
	Doji Star Bearish	30	24	Jan 20, 2022 17:30
	Gravestone Doji	30	24	Jan 20, 2022 17:30
	Harami Bullish	15	24	Jan 21, 2022 15:00
	Harami Cross	15	24	Jan 21, 2022 15:00
	Bullish Engulfing	1D	25	Dec 15, 2021
	Three Black Crows	15	25	Jan 21, 2022 14:45
	Three Outside Up	30	26	Jan 20, 2022 16:30
	Bullish doji Star	1H	27	Jan 18, 2022 21:00
	Bullish Engulfing	30	27	Jan 20, 2022 16:00
	Upside Gap Three Methods	1W	30	Jun 20, 2021
	Morning Doji Star	1M	31	Jun 19
	Harami Cross	1M	32	May 19
	Harami Bullish	1M	32	May 19
	Bullish doji Star	1M	32	May 19
	Three Inside Up	1D	32	Dec 06, 2021
	Bullish Engulfing	5H	32	Jan 05, 2022 12:00
	Three Black Crows	1M	33	Apr 19
	Bullish doji Star	5H	33	Jan 04, 2022 21:00
	Bullish doji Star	15	33	Jan 20, 2022 21:00
	Downside Gap Three Methods	1W	34	May 23, 2021
	Harami Cross Bearish	30	34	Jan 19, 2022 21:00
	Bullish Hammer	1H	35	Jan 18, 2022 13:00
	Abandoned Baby Bearish	1H	35	Jan 18, 2022 13:00
	Evening Star	1H	35	Jan 18, 2022 13:00
	Evening Doji Star	1H	35	Jan 18, 2022 13:00
	Doji Star Bearish	1H	36	Jan 17, 2022 21:00
	Hanging Man	1M	37	Dec 18
	Three Inside Up	1H	37	Jan 17, 2022 20:00
	Belt Hold Bearish	15	37	Jan 20, 2022 20:00
	Engulfing Bearish	15	37	Jan 20, 2022 20:00
	Harami Cross	1H	38	Jan 17, 2022 19:00
	Harami Bullish	1H	38	Jan 17, 2022 19:00
	Hanging Man	15	38	Jan 20, 2022 19:45
	Dragonfly Bearish	15	38	Jan 20, 2022 19:45
	Dragonfly Doji	15	38	Jan 20, 2022 19:45
	Three Outside Up	1D	39	Nov 25, 2021
	Belt Hold Bearish	15	39	Jan 20, 2022 19:30
	Bullish Engulfing	1D	40	Nov 24, 2021
	Three Black Crows	30	40	Jan 19, 2022 18:00
	Bullish Engulfing	1H	42	Jan 17, 2022 15:00
	Belt Hold Bearish	30	42	Jan 19, 2022 17:00
	Three Outside Up	15	42	Jan 20, 2022 18:45
	Bullish Engulfing	5H	43	Dec 29, 2021 15:00
	Belt Hold Bullish	15	43	Jan 20, 2022 18:30
	Bullish Engulfing	15	43	Jan 20, 2022 18:30
	Upside Gap Three Methods	1M	44	May 18
	Abandoned Baby Bullish	1H	44	Jan 17, 2022 13:00
	Shooting Star	30	44	Jan 19, 2022 16:00
	Three Black Crows	1W	45	Mar 07, 2021
	Deliberation Bearish	30	45	Jan 19, 2022 15:30
	Doji Star Bearish	30	45	Jan 19, 2022 15:30
	Engulfing Bearish	1D	46	Nov 16, 2021
	Advance Block Bearish	30	48	Jan 19, 2022 14:00
	Three Outside Down	1M	50	Nov 17
	Engulfing Bearish	1M	51	Oct 17
	Thrusting Bearish	30	52	Jan 18, 2022 20:30
	Bullish Hammer	30	52	Jan 18, 2022 20:30
	Three Outside Up	15	52	Jan 20, 2022 16:15
	Engulfing Bearish	5H	53	Dec 22, 2021 18:00
	Bullish Engulfing	15	53	Jan 20, 2022 16:00
	Three Outside Up	1D	54	Nov 03, 2021
	Doji Star Bearish	5H	54	Dec 22, 2021 13:00
	Deliberation Bearish	1H	54	Jan 13, 2022 21:00
	Doji Star Bearish	1H	54	Jan 13, 2022 21:00
	Bullish Engulfing	1D	55	Nov 01, 2021
	Three Inside Up	1D	55	Nov 01, 2021
	Harami Bearish	1W	56	Dec 20, 2020
	Harami Bullish	1D	56	Oct 29, 2021
	Harami Cross	1D	56	Oct 29, 2021
	Three Outside Up	1M	59	Feb 17
	Bullish Engulfing	1H	59	Jan 13, 2022 16:00
	Bullish Engulfing	1M	60	Jan 17
	Harami Bullish	1H	63	Jan 12, 2022 21:00
	Harami Cross	1H	63	Jan 12, 2022 21:00
	Harami Cross Bearish	5H	64	Dec 15, 2021 21:00
	Engulfing Bearish	1H	64	Jan 12, 2022 20:00
	Engulfing Bearish	30	64	Jan 18, 2022 14:30
	Three Outside Up	1D	65	Oct 18, 2021
	Abandoned Baby Bullish	15	65	Jan 20, 2022 13:00
	Three Outside Up	1M	66	Jul 16
	Bullish Engulfing	1D	66	Oct 15, 2021
	Bullish Engulfing	1M	67	Jun 16
	Stick Sandwich	1D	67	Oct 14, 2021
	Belt Hold Bearish	1H	67	Jan 12, 2022 17:00
	Dark Cloud Cover	1H	67	Jan 12, 2022 17:00
	Abandoned Baby Bearish	30	67	Jan 18, 2022 13:00
	Evening Doji Star	30	67	Jan 18, 2022 13:00
	Evening Star	30	67	Jan 18, 2022 13:00
	Three Black Crows	1M	68	May 16
	Doji Star Bearish	30	68	Jan 17, 2022 21:00
	Three Outside Down	1M	69	Apr 16
	Separating Lines Bullish	30	69	Jan 17, 2022 20:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LAME3 Price Commentary

Write your thoughts about Lojas Americanas SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAME3	6.62	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K