Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5,949.80 | 5,993.75 | 6,048.90 | 5,938.00 | 213.15K | -0.29% |
Apr 25, 2024 | 5,967.00 | 5,852.40 | 5,967.00 | 5,829.65 | 532.80K | 1.31% |
Apr 24, 2024 | 5,889.85 | 5,832.35 | 5,917.35 | 5,832.35 | 363.30K | 0.89% |
Apr 23, 2024 | 5,837.80 | 5,819.55 | 5,909.25 | 5,800.00 | 827.25K | 0.62% |
Apr 22, 2024 | 5,801.60 | 5,721.00 | 5,894.95 | 5,685.00 | 811.05K | 1.64% |
Apr 19, 2024 | 5,708.25 | 5,700.15 | 5,730.65 | 5,630.50 | 295.35K | -0.38% |
Apr 18, 2024 | 5,729.75 | 5,800.10 | 5,826.55 | 5,709.10 | 347.55K | -0.63% |
Apr 16, 2024 | 5,766.00 | 5,800.00 | 5,847.75 | 5,752.55 | 241.80K | -1.40% |
Apr 15, 2024 | 5,848.00 | 5,898.15 | 5,938.85 | 5,827.95 | 488.55K | -2.17% |
Apr 12, 2024 | 5,977.75 | 6,042.65 | 6,113.00 | 5,952.70 | 411.90K | -2.09% |
Apr 10, 2024 | 6,105.10 | 6,209.20 | 6,256.75 | 6,074.45 | 601.95K | -2.39% |
Apr 09, 2024 | 6,254.85 | 6,234.95 | 6,361.10 | 6,187.35 | 727.65K | 0.32% |
Apr 08, 2024 | 6,235.20 | 5,875.00 | 6,254.70 | 5,851.05 | 1.94M | 9.62% |
Apr 05, 2024 | 5,688.25 | 5,689.65 | 5,738.00 | 5,621.00 | 254.70K | 0.48% |
Apr 04, 2024 | 5,660.80 | 5,674.35 | 5,764.95 | 5,645.05 | 463.65K | 0.39% |
Apr 03, 2024 | 5,638.90 | 5,696.30 | 5,696.30 | 5,609.00 | 232.35K | -1.01% |
Apr 02, 2024 | 5,696.30 | 5,743.55 | 5,764.25 | 5,671.10 | 246.00K | -0.88% |
Apr 01, 2024 | 5,746.95 | 5,639.10 | 5,824.90 | 5,639.10 | 605.10K | 2.77% |
Mar 28, 2024 | 5,592.00 | 5,471.70 | 5,634.60 | 5,417.25 | 375.75K | 2.09% |
Mar 27, 2024 | 5,477.75 | 5,294.90 | 5,554.90 | 5,252.15 | 727.50K | 4.80% |
Mar 26, 2024 | 5,226.70 | 5,227.70 | 5,311.50 | 5,173.20 | 783.15K | -0.62% |
Highest: 6,361.10 | Lowest: 5,173.20 | Difference: 1,187.90 | Average: 5,799.93 | Change %: 13.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review