Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INIRc1:NS | NSE | INR | Delayed | |
INIRc2:NS | NSE | INR | Delayed | |
INIRc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,053.00 | 1,039.25 | 1,068.80 | 1,033.95 | 7.17M | 1.59% |
Apr 25, 2024 | 1,036.50 | 1,027.20 | 1,036.50 | 1,021.15 | 7.23M | 1.00% |
Apr 24, 2024 | 1,026.25 | 1,021.45 | 1,028.00 | 1,015.65 | 6.39M | 1.05% |
Apr 23, 2024 | 1,015.60 | 1,006.00 | 1,019.65 | 997.55 | 6.19M | 1.39% |
Apr 22, 2024 | 1,001.70 | 1,004.00 | 1,008.00 | 993.40 | 4.82M | 1.11% |
Apr 19, 2024 | 990.75 | 981.35 | 1,005.00 | 970.10 | 5.02M | -0.24% |
Apr 18, 2024 | 993.10 | 1,014.75 | 1,032.90 | 987.50 | 4.62M | -2.34% |
Apr 16, 2024 | 1,016.85 | 1,021.65 | 1,038.25 | 1,007.00 | 3.93M | -1.40% |
Apr 15, 2024 | 1,031.30 | 1,048.00 | 1,052.00 | 1,022.15 | 7.10M | -2.80% |
Apr 12, 2024 | 1,061.00 | 1,022.10 | 1,073.00 | 1,020.45 | 15.12M | 3.43% |
Apr 10, 2024 | 1,025.85 | 1,020.05 | 1,034.00 | 1,016.50 | 4.57M | 1.06% |
Apr 09, 2024 | 1,015.05 | 1,024.00 | 1,034.00 | 1,009.00 | 4.76M | -0.29% |
Apr 08, 2024 | 1,018.00 | 1,010.00 | 1,030.65 | 1,002.10 | 5.13M | 1.12% |
Apr 05, 2024 | 1,006.75 | 999.90 | 1,015.40 | 999.00 | 3.25M | 0.37% |
Apr 04, 2024 | 1,003.00 | 1,027.50 | 1,027.50 | 998.00 | 4.13M | -1.78% |
Apr 03, 2024 | 1,021.15 | 1,002.90 | 1,041.65 | 996.10 | 10.05M | 0.94% |
Apr 02, 2024 | 1,011.60 | 973.25 | 1,019.00 | 968.60 | 11.99M | 3.71% |
Apr 01, 2024 | 975.40 | 937.80 | 979.75 | 937.80 | 7.55M | 4.92% |
Mar 28, 2024 | 929.70 | 931.10 | 938.00 | 919.55 | 5.56M | 0.09% |
Mar 27, 2024 | 928.90 | 934.25 | 939.70 | 927.60 | 5.00M | -0.34% |
Mar 26, 2024 | 932.05 | 923.75 | 938.70 | 922.00 | 6.10M | 0.09% |
Highest: 1,073.00 | Lowest: 919.55 | Difference: 153.45 | Average: 1,004.45 | Change %: 13.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review