Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 565.65 | 560.65 | 576.95 | 559.85 | 4.85M | 0.27% |
Apr 25, 2024 | 564.10 | 573.55 | 576.05 | 558.55 | 3.78M | -1.67% |
Apr 24, 2024 | 573.70 | 558.00 | 579.85 | 555.90 | 8.91M | -2.57% |
Apr 23, 2024 | 588.85 | 580.05 | 599.55 | 575.85 | 12.06M | 1.47% |
Apr 22, 2024 | 580.30 | 585.05 | 590.50 | 578.00 | 6.29M | -0.79% |
Apr 19, 2024 | 584.90 | 588.15 | 592.65 | 575.25 | 8.08M | -2.37% |
Apr 18, 2024 | 599.10 | 605.95 | 616.00 | 595.50 | 5.31M | -2.04% |
Apr 16, 2024 | 611.55 | 615.30 | 619.25 | 606.10 | 1.88M | -0.69% |
Apr 15, 2024 | 615.80 | 620.00 | 624.00 | 605.55 | 3.47M | -2.07% |
Apr 12, 2024 | 628.80 | 626.45 | 640.15 | 626.00 | 4.58M | 0.20% |
Apr 10, 2024 | 627.55 | 621.65 | 632.80 | 621.65 | 3.60M | -0.03% |
Apr 09, 2024 | 627.75 | 631.70 | 636.00 | 623.15 | 4.08M | -0.56% |
Apr 08, 2024 | 631.30 | 618.00 | 634.65 | 613.60 | 6.47M | 1.42% |
Apr 05, 2024 | 622.45 | 612.00 | 628.60 | 612.00 | 9.47M | 2.60% |
Apr 04, 2024 | 606.65 | 618.25 | 619.15 | 602.85 | 3.99M | -2.02% |
Apr 03, 2024 | 619.15 | 618.05 | 625.35 | 615.70 | 2.40M | -0.75% |
Apr 02, 2024 | 623.85 | 623.10 | 627.95 | 618.00 | 4.36M | 0.88% |
Apr 01, 2024 | 618.40 | 616.00 | 628.15 | 614.00 | 4.13M | 1.60% |
Mar 28, 2024 | 608.65 | 599.00 | 613.45 | 598.95 | 2.32M | 1.59% |
Mar 27, 2024 | 599.15 | 596.95 | 604.25 | 592.15 | 3.87M | -0.14% |
Mar 26, 2024 | 600.00 | 589.00 | 606.25 | 586.05 | 10.52M | 3.13% |
Highest: 640.15 | Lowest: 555.90 | Difference: 84.25 | Average: 604.65 | Change %: -2.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review