Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.50 | 9.39 | 9.74 | 9.14 | 9.58M | 3.83% |
Apr 25, 2024 | 9.15 | 8.92 | 9.24 | 8.92 | 3.92M | 1.67% |
Apr 24, 2024 | 9.00 | 8.86 | 9.05 | 8.80 | 3.84M | 0.78% |
Apr 23, 2024 | 8.93 | 8.70 | 9.04 | 8.70 | 4.95M | 2.64% |
Apr 22, 2024 | 8.70 | 8.63 | 8.85 | 8.50 | 3.48M | -0.23% |
Apr 19, 2024 | 8.72 | 8.73 | 8.91 | 8.69 | 3.60M | -1.47% |
Apr 18, 2024 | 8.85 | 8.92 | 8.99 | 8.76 | 4.53M | -1.23% |
Apr 17, 2024 | 8.96 | 8.33 | 8.97 | 8.25 | 5.82M | 8.87% |
Apr 16, 2024 | 8.23 | 8.71 | 8.85 | 8.22 | 6.53M | -7.11% |
Apr 15, 2024 | 8.86 | 8.90 | 9.15 | 8.65 | 5.62M | -1.34% |
Apr 12, 2024 | 8.98 | 9.30 | 9.30 | 8.97 | 4.28M | -2.39% |
Apr 11, 2024 | 9.20 | 9.14 | 9.37 | 9.09 | 3.07M | -0.22% |
Apr 10, 2024 | 9.22 | 9.45 | 9.54 | 9.12 | 3.91M | -3.56% |
Apr 09, 2024 | 9.56 | 9.25 | 9.57 | 9.25 | 3.72M | 3.35% |
Apr 08, 2024 | 9.25 | 9.31 | 9.54 | 9.25 | 4.04M | -3.95% |
Apr 03, 2024 | 9.63 | 9.79 | 9.82 | 9.62 | 3.34M | -1.63% |
Apr 02, 2024 | 9.79 | 9.87 | 9.90 | 9.74 | 3.87M | -0.61% |
Apr 01, 2024 | 9.85 | 10.03 | 10.20 | 9.77 | 5.52M | 2.18% |
Mar 29, 2024 | 9.64 | 9.63 | 9.69 | 9.33 | 7.28M | 4.33% |
Mar 28, 2024 | 9.24 | 9.04 | 9.40 | 9.03 | 4.71M | 2.10% |
Mar 27, 2024 | 9.05 | 9.47 | 9.50 | 9.05 | 3.92M | -4.44% |
Highest: 10.20 | Lowest: 8.22 | Difference: 1.98 | Average: 9.16 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review