Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.050 | 2.020 | 2.050 | 2.000 | 99.92M | 1.99% |
Apr 25, 2024 | 2.010 | 1.960 | 2.050 | 1.960 | 147.75M | 3.08% |
Apr 24, 2024 | 1.950 | 2.070 | 2.090 | 1.930 | 205.57M | -6.25% |
Apr 23, 2024 | 2.080 | 2.070 | 2.150 | 2.040 | 143.61M | -2.35% |
Apr 22, 2024 | 2.130 | 2.310 | 2.310 | 2.130 | 279.96M | -10.13% |
Apr 19, 2024 | 2.370 | 2.370 | 2.430 | 2.370 | 146.80M | -0.42% |
Apr 18, 2024 | 2.380 | 2.370 | 2.420 | 2.360 | 104.91M | 0.85% |
Apr 17, 2024 | 2.360 | 2.320 | 2.370 | 2.320 | 74.92M | 1.29% |
Apr 16, 2024 | 2.330 | 2.350 | 2.380 | 2.320 | 83.70M | -1.27% |
Apr 15, 2024 | 2.360 | 2.350 | 2.390 | 2.320 | 76.88M | 0.00% |
Apr 12, 2024 | 2.360 | 2.360 | 2.380 | 2.350 | 43.62M | -0.42% |
Apr 11, 2024 | 2.370 | 2.340 | 2.380 | 2.330 | 65.02M | 0.42% |
Apr 10, 2024 | 2.360 | 2.370 | 2.380 | 2.340 | 48.38M | -0.42% |
Apr 09, 2024 | 2.370 | 2.330 | 2.370 | 2.330 | 51.80M | 1.72% |
Apr 08, 2024 | 2.330 | 2.360 | 2.380 | 2.330 | 70.28M | -1.27% |
Apr 03, 2024 | 2.360 | 2.350 | 2.380 | 2.340 | 61.49M | 0.43% |
Apr 02, 2024 | 2.350 | 2.320 | 2.370 | 2.320 | 92.09M | 1.29% |
Apr 01, 2024 | 2.320 | 2.310 | 2.340 | 2.300 | 56.97M | 0.87% |
Mar 29, 2024 | 2.300 | 2.300 | 2.310 | 2.290 | 35.99M | 0.00% |
Mar 28, 2024 | 2.300 | 2.290 | 2.320 | 2.280 | 61.47M | 0.44% |
Mar 27, 2024 | 2.290 | 2.280 | 2.310 | 2.280 | 48.72M | -0.43% |
Highest: 2.430 | Lowest: 1.930 | Difference: 0.500 | Average: 2.273 | Change %: -10.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review