HeadHunter Group PLC ADR (HHRUDR)

1,155.00
+105.00(+10.00%)
  • Volume:
    8,708
  • Bid/Ask:
    1,143.00/1,155.00
  • Day's Range:
    1,075.00 - 1,195.00

HHRUDR Historical Data

Time Frame:
Daily
05/09/2022 - 03/10/2022
1,155.001,075.001,195.001,075.008.71K+10.00%
1,050.00994.001,097.00918.0011.88K+6.17%
989.001,015.001,091.00924.0012.99K-5.18%
1,043.001,115.001,115.001,002.006.42K-0.57%
1,049.001,039.001,090.001,010.004.07K+2.94%
1,019.001,111.001,130.00874.0015.33K-9.82%
1,130.001,291.001,291.001,111.004.57K-10.25%
1,259.001,284.001,324.001,245.005.76K-0.40%
1,264.001,166.001,309.00983.007.29K-3.44%
1,309.001,500.001,502.001,210.0031.87K-10.95%
1,470.001,404.001,475.001,337.0020.61K+5.00%
1,400.001,349.001,449.001,335.0016.97K+3.86%
1,348.001,335.001,371.001,325.005.17K-0.15%
1,350.001,368.001,385.001,305.008.44K-2.32%
1,382.001,420.001,420.001,323.008.44K-1.29%
1,400.001,380.001,440.001,349.0012.15K+3.47%
1,353.001,289.001,367.001,278.006.81K+5.79%
1,279.001,385.001,385.001,250.0014.34K-4.27%
1,336.001,335.001,400.001,300.0016.54K-0.45%
1,342.001,400.001,400.001,333.0015.84K-3.24%
1,387.001,390.001,450.001,355.0013.85K-0.86%
Highest: 1,502.00Lowest: 874.00Difference: 628.00Average: 1,253.05Change %: -17.44