Breaking News

GlaxoSmithKline Consumer Healthcare Ltd (GLSM)

NSE

Add to/Remove from a Portfolio Add to Watchlist

GlaxoSmithkline Healthcare historical data, for real-time data please try another search

10,675.50 0.00 0.00%

15/04 - Closed. Currency in INR ( Disclaimer )

Volume: 0
Bid/Ask: 10,675.50 / 10,730.00
Day's Range: 10,310.00 - 10,850.00

Type: Equity

Market: India

ISIN: INE264A01014

S/N: GSKCONS

GLSM Candlestick Patterns

Live GlaxoSmithkline Healthcare candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the GLSM candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1H	Current
	Morning Doji Star	30	Current
Completed Patterns
	Advance Block Bearish	1H	0	Apr 15, 2020 07:00
	Doji Star Bearish	1H	0	Apr 15, 2020 07:00
	Engulfing Bearish	1H	1	Apr 13, 2020 04:00
	Engulfing Bearish	1D	2	Apr 09, 2020
	Bullish doji Star	1H	2	Apr 09, 2020 07:00
	Doji Star Bearish	1D	3	Apr 08, 2020
	Bullish doji Star	1H	3	Apr 09, 2020 05:00
	Bullish doji Star	1W	4	Mar 15, 2020
	Advance Block Bearish	1H	4	Apr 08, 2020 06:00
	Bullish Hammer	1W	5	Mar 08, 2020
	Falling Three Methods	1D	5	Apr 03, 2020
	Bullish doji Star	1H	5	Apr 03, 2020 06:00
	Harami Bullish	1H	5	Apr 03, 2020 06:00
	Harami Cross	1H	5	Apr 03, 2020 06:00
	Engulfing Bearish	1D	6	Apr 01, 2020
	Three Outside Down	1H	6	Apr 01, 2020 06:00
	Engulfing Bearish	1H	7	Apr 01, 2020 05:00
	Belt Hold Bearish	1H	8	Mar 31, 2020 04:00
	Engulfing Bearish	1M	9	Jul 19
	Dark Cloud Cover	1D	9	Mar 27, 2020
	Deliberation Bearish	1H	9	Mar 30, 2020 10:00
	Doji Star Bearish	1H	9	Mar 30, 2020 10:00
	Bullish Engulfing	1H	10	Mar 30, 2020 05:00
	Bullish Engulfing	1H	11	Mar 27, 2020 08:00
	Three Black Crows	1H	12	Mar 27, 2020 05:00
	Dragonfly Doji	1M	13	Mar 19
	Three Outside Up	1H	13	Mar 23, 2020 08:00
	Bullish Engulfing	1H	14	Mar 23, 2020 07:00
	Harami Cross Bearish	1H	15	Mar 20, 2020 04:00
	Engulfing Bearish	1D	16	Mar 18, 2020
	Bullish doji Star	1H	16	Mar 16, 2020 04:00
	Advance Block Bearish	1H	17	Mar 13, 2020 07:00
	Thrusting Bearish	1H	18	Mar 13, 2020 04:00
	Bullish Hammer	1H	18	Mar 13, 2020 04:00
	Bullish doji Star	1H	19	Mar 12, 2020 09:00
	Dark Cloud Cover	5H	20	Mar 27, 2020 03:00
	Belt Hold Bullish	1H	20	Mar 12, 2020 03:00
	Three Black Crows	1W	21	Nov 17, 2019
	Bullish Hammer	1H	21	Mar 11, 2020 03:00
	Three Outside Down	1W	22	Nov 10, 2019
	Three Outside Down	1D	22	Mar 09, 2020
	Deliberation Bearish	5H	22	Mar 26, 2020 02:00
	Doji Star Bearish	5H	22	Mar 26, 2020 02:00
	Three Black Crows	1H	22	Mar 05, 2020 08:00
	Engulfing Bearish	1W	23	Nov 03, 2019
	Engulfing Bearish	1D	23	Mar 06, 2020
	Three Inside Up	1H	23	Mar 04, 2020 09:00
	Dragonfly Doji	1M	24	Apr 18
	Separating Lines Bullish	1D	24	Mar 05, 2020
	Three Black Crows	1H	24	Mar 04, 2020 05:00
	Three Outside Down	1H	25	Mar 04, 2020 04:00
	Engulfing Bearish	1H	26	Mar 04, 2020 03:00
	Belt Hold Bearish	1H	26	Mar 04, 2020 03:00
	Advance Block Bearish	1M	27	Jan 18
	Bullish doji Star	1D	27	Mar 02, 2020
	Advance Block Bearish	1H	27	Mar 03, 2020 09:00
	Doji Star Bearish	1H	27	Mar 03, 2020 09:00
	Engulfing Bearish	1W	28	Sep 29, 2019
	Falling Three Methods	1D	28	Feb 28, 2020
	Three Outside Up	1H	28	Mar 03, 2020 08:00
	Three Inside Up	1M	29	Nov 17
	Shooting Star	1W	29	Sep 22, 2019
	Bullish Engulfing	1H	29	Mar 03, 2020 07:00
	Morning Doji Star	1H	29	Mar 03, 2020 07:00
	Harami Bullish	1M	30	Oct 17
	Harami Cross	1M	30	Oct 17
	Bullish doji Star	1H	30	Mar 03, 2020 06:00
	Inverted Hammer	1H	31	Mar 02, 2020 03:00
	Break Away Bearish	1W	32	Sep 01, 2019
	Three Black Crows	1H	32	Feb 27, 2020 05:00
	Doji Star Bearish	1H	33	Feb 26, 2020 07:00
	Three Outside Up	1H	34	Feb 26, 2020 04:00
	Bullish Engulfing	1H	35	Feb 26, 2020 03:00
	Harami Cross	1H	36	Feb 24, 2020 09:00
	Engulfing Bearish	1D	37	Feb 14, 2020
	Harami Bullish	1H	37	Feb 24, 2020 05:00
	Harami Cross	1H	37	Feb 24, 2020 05:00
	Bullish Hammer	1H	38	Feb 24, 2020 03:00
	Inverted Hammer	1H	39	Feb 20, 2020 07:00
	Harami Cross	1H	40	Feb 20, 2020 06:00
	Harami Bullish	1H	41	Feb 18, 2020 07:00
	Harami Cross	1H	41	Feb 18, 2020 07:00
	Harami Bullish	1M	42	Oct 16
	Harami Cross	1M	42	Oct 16
	Inverted Hammer	1H	42	Feb 18, 2020 04:00
	Three Inside Down	1M	43	Sep 16
	Evening Doji Star	1W	43	Jun 16, 2019
	Three Black Crows	1H	43	Feb 14, 2020 07:00
	Harami Bearish	1M	44	Aug 16
	Doji Star Bearish	1W	44	Jun 09, 2019
	Bullish Engulfing	1H	44	Feb 13, 2020 04:00
	Harami Bearish	1D	45	Feb 04, 2020
	Three Inside Up	1H	45	Feb 12, 2020 07:00
	Bullish Hammer	1H	46	Feb 11, 2020 09:00
	Three Black Crows	1H	47	Feb 11, 2020 06:00
	Inverted Hammer	1M	48	Apr 16
	Three Outside Up	1H	48	Feb 07, 2020 08:00
	Harami Bullish	1W	49	May 05, 2019
	Harami Cross	1W	49	May 05, 2019
	Bullish Engulfing	1H	49	Feb 07, 2020 07:00
	Three Outside Down	1M	50	Feb 16
	Bullish Hammer	1H	50	Feb 07, 2020 06:00
	Engulfing Bearish	1M	51	Jan 16
	Falling Three Methods	1H	51	Feb 07, 2020 04:00
	Upside Gap Two Crows	1D	52	Jan 27, 2020
	Harami Bullish	1H	52	Feb 06, 2020 09:00
	Harami Cross	1H	52	Feb 06, 2020 09:00
	Harami Bullish	1H	53	Feb 05, 2020 07:00
	Three Outside Down	1H	54	Feb 05, 2020 06:00
	Bullish Engulfing	1W	55	Mar 24, 2019
	Engulfing Bearish	1H	55	Feb 05, 2020 05:00
	Bullish doji Star	1H	56	Feb 04, 2020 07:00
	Harami Cross	1W	57	Mar 10, 2019
	Belt Hold Bullish	1H	57	Feb 04, 2020 03:00
	Deliberation Bearish	1H	58	Feb 03, 2020 05:00
	Doji Star Bearish	1H	58	Feb 03, 2020 05:00
	Bullish Engulfing	5H	59	Mar 02, 2020 03:00
	Bullish Hammer	1H	59	Jan 31, 2020 06:00
	Doji Star Bearish	1M	60	Apr 15
	Harami Bullish	1H	60	Jan 31, 2020 05:00
	Hanging Man	1D	61	Jan 14, 2020
	Bullish Hammer	1H	61	Jan 30, 2020 07:00
	Harami Cross	1H	62	Jan 29, 2020 05:00
	Hanging Man	1D	63	Jan 10, 2020
	Belt Hold Bearish	1H	63	Jan 28, 2020 03:00
	Engulfing Bearish	1H	63	Jan 28, 2020 03:00
	Belt Hold Bearish	1H	64	Jan 27, 2020 03:00
	Engulfing Bearish	1H	64	Jan 27, 2020 03:00
	Harami Bullish	1H	65	Jan 24, 2020 04:00
	Harami Cross	1W	66	Jan 06, 2019
	Bullish Engulfing	5H	66	Feb 26, 2020 03:00
	Bullish Hammer	5H	66	Feb 26, 2020 03:00
	Belt Hold Bearish	1H	66	Jan 24, 2020 03:00
	Bullish doji Star	1D	67	Jan 06, 2020
	Belt Hold Bullish	1H	67	Jan 23, 2020 03:00
	Falling Three Methods	1D	68	Jan 03, 2020
	Inverted Hammer	5H	68	Feb 25, 2020 02:00
	Upside Gap Three Methods	1H	68	Jan 22, 2020 08:00
	Falling Three Methods	1H	69	Jan 20, 2020 08:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

GLSM Price Commentary

Write your thoughts about GlaxoSmithKline Consumer Healthcare Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pratap Kumar Avasarala Nov 09, 2019 12:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Expecting huge dividend before merger with HUL.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208347558">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208347558" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208347558" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208347558">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,370.33	-46.12	-0.55%
DAX	18,682.11	-44.65	-0.24%
Euro Stoxx 50	5,023.15	-23.84	-0.47%
S&P 500	5,307.01	-14.40	-0.27%
Nikkei 225	39,023.00	+405.00	+1.05%
Dow Jones	39,671.04	-201.95	-0.51%
FTSE 100 Futures	8,389.2	+8.3	+0.10%

Brent Oil	81.44	-0.46	-0.56%
Crude Oil WTI	77.03	-0.54	-0.70%
Gold	2,371.55	-21.35	-0.89%
Silver	30.585	-0.911	-2.89%
Copper	4.8020	+0.0020	+0.04%
London Cocoa	6,231.00	+0.00	+0.00%
London Wheat	190.45	-0.60	-0.31%

U.K. 10Y	4.2660	+0.0300	+0.71%
U.K. 5Y	4.1775	+0.0345	+0.83%
U.K. 2Y	4.4765	+0.0315	+0.71%
Germany 10Y	2.5380	+0.0040	+0.16%
U.S. 10Y	4.422	-0.013	-0.29%
U.S. 5Y	4.462	-0.011	-0.24%
U.S. 2Y	4.869	-0.009	-0.18%

Lloyds Banking	56.38	+0.20	+0.36%
Vodafone Group PLC	75.320	+0.080	+0.11%
Barclays	211.45	-6.10	-2.80%
BT Group	129.15	+1.15	+0.90%
HSBC	692.80	-4.90	-0.70%
BHP Group Ltd	2,329.00	-101.00	-4.16%
Exxon Mobil	115.48	-2.37	-2.01%

Recent Quotes

Name	Price	Chg.	Chg. %
GLSM	10,675.50	0.00	0.00%
6195	42.95	+0.00	+0.00%
LABH	1.90	-0.02	-1.05%
EMLD	10.66	0.00	0.00%
Horizontes Global.	3.475	+0.020	+0.53%
JPMorgan Funds .	101.783	-0.010	-0.01%
DaCheng Cash Enha.	1.000	0.000	0%
BNP Call 20.09 EU.	2.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	428.00	-1.16%	63.08M
Glencore	483.00	-3.38%	56.77M
BP	481.70	-1.85%	48.07M
Shell	2,760.5	-1.53%	14.55M
Diageo	2,745.5	-0.22%	8.83M
Unilever	4,275.0	-0.07%	6.06M
AstraZeneca	12,360.0	-0.03%	1.79M

Name	Last	Chg. %	Vol.
American Electric Power	92.23	+100000.00%	0.51K
Nasdaq Inc	62.34	+100000.00%	1.16K
CSX	33.61	+100000.00%	1.23K
KLA Corp	772.11	+100000.00%	0.81K
Verisk	253.34	+100000.00%	0.13K
ANSYS	328.43	+100000.00%	0.05K
Marriott Int	237.96	+100000.00%	0.08K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.08	-78.66%	9.15K
BioGaia B	126.90	-75.38%	0.19K
SSR Mining	7.65	-62.57%	0.00K
Polarean Imaging	1.45	-60.81%	112.25M
Tomra Systems	139.60	-59.86%	4.86K
Atlas Copco B	175.90	-53.45%	32.83K
Electrolux B	97.32	-51.82%	32.06K