Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2,380.00 | 2,391.00 | 2,391.00 | 2,366.70 | 14.79K | -0.32% |
Apr 25, 2024 | 2,387.70 | 2,325.15 | 2,398.85 | 2,325.15 | 4.53M | 1.67% |
Apr 24, 2024 | 2,348.45 | 2,388.90 | 2,393.45 | 2,344.20 | 3.55M | -1.46% |
Apr 23, 2024 | 2,383.20 | 2,297.65 | 2,391.95 | 2,297.45 | 3.82M | 3.78% |
Apr 22, 2024 | 2,296.45 | 2,288.10 | 2,303.90 | 2,283.50 | 2.86M | 0.56% |
Apr 19, 2024 | 2,283.55 | 2,225.00 | 2,300.10 | 2,214.15 | 519.45K | 1.66% |
Apr 18, 2024 | 2,246.30 | 2,266.15 | 2,315.80 | 2,241.05 | 489.40K | -0.69% |
Apr 16, 2024 | 2,262.00 | 2,253.85 | 2,262.50 | 2,239.65 | 143.58K | 0.08% |
Apr 15, 2024 | 2,260.10 | 2,260.80 | 2,274.95 | 2,248.85 | 129.74K | -0.64% |
Apr 12, 2024 | 2,274.65 | 2,314.90 | 2,314.90 | 2,272.25 | 236.12K | -2.02% |
Apr 10, 2024 | 2,321.60 | 2,319.25 | 2,329.00 | 2,310.00 | 31.48K | 0.04% |
Apr 09, 2024 | 2,320.60 | 2,305.75 | 2,328.90 | 2,303.00 | 44.36K | 0.78% |
Apr 08, 2024 | 2,302.75 | 2,264.80 | 2,307.95 | 2,264.80 | 20.03K | 1.72% |
Apr 05, 2024 | 2,263.80 | 2,285.00 | 2,290.10 | 2,259.70 | 23.85K | -1.31% |
Apr 04, 2024 | 2,293.95 | 2,323.50 | 2,323.50 | 2,275.00 | 39.11K | -1.62% |
Apr 03, 2024 | 2,331.70 | 2,335.75 | 2,339.00 | 2,320.00 | 12.40K | -0.19% |
Apr 02, 2024 | 2,336.15 | 2,316.85 | 2,340.35 | 2,311.85 | 31.01K | 0.41% |
Apr 01, 2024 | 2,326.65 | 2,326.05 | 2,339.45 | 2,320.00 | 19.56K | 1.31% |
Mar 28, 2024 | 2,296.65 | 2,239.90 | 2,313.70 | 2,225.20 | 3.64M | 3.21% |
Mar 27, 2024 | 2,225.25 | 2,251.35 | 2,261.00 | 2,218.95 | 2.94M | -1.16% |
Highest: 2,398.85 | Lowest: 2,214.15 | Difference: 184.70 | Average: 2,307.07 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review