Breaking News

Close

Gan PLC (GAN)

Add to/Remove from a Portfolio Add to Watchlist

Gan PLC historical data, for real-time data please try another search

2,269.00 0.00 0.00%

06/07 - Closed. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2,269.00 - 2,269.00

Type: Equity

Market: United Kingdom

ISIN: GB00BGCC6189

SEDOL: BGCC618

Discussions
Recent Sentiments
User Rankings

GAN Recent Sentiments

User's sentiments regarding Gan PLC shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect GAN shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Gan PLC.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jul 02, 2020	Jay Santana		2159.00	Jul 24, 2020 @ 2269.00	+5.09%
Jul 02, 2020	Calum Donovan		2212.00	Jul 02, 2020 @ 2236.00	+1.08%
Jul 02, 2020	Philip Veenboer		2152.00	Jul 24, 2020 @ 2269.00	+5.44%
Jun 24, 2020	Diego Urbaneja Portal		1997.00	Jul 17, 2020 @ 2269.00	-13.62%
Jun 23, 2020	Pretty Penny		2003.00	Jul 17, 2020 @ 2269.00	+13.28%
Jun 15, 2020	Anil Wadi		1552.00	Jul 10, 2020 @ 2269.00	-46.20%
Jun 12, 2020	Yang Wu		1445.00	Jul 03, 2020 @ 2134.00	-47.68%
Jun 11, 2020	Anil Wadi		1511.00	Jun 11, 2020 @ 1435.00	+5.03%
Jun 10, 2020	Anil Wadi		1581.00	Jun 11, 2020 @ 1430.00	+9.55%
Jun 08, 2020	Anil Wadi		1506.00	Jun 08, 2020 @ 0.00	0.00%
May 29, 2020	leo hall		1626.00	Jun 19, 2020 @ 2125.00	+30.69%
May 26, 2020	Тарас Стефанів		1309.00	Jun 19, 2020 @ 2125.00	+62.34%
May 26, 2020	igbe arruda		1305.00	Jun 19, 2020 @ 2125.00	+62.84%
May 21, 2020	SC LU		1196.00	Jun 12, 2020 @ 1364.00	+14.05%
May 20, 2020	Al Mighty		1180.00	May 29, 2020 @ 1575.00	-33.47%
May 19, 2020	Geri Rowe		1152.00	Jun 12, 2020 @ 1364.00	+18.40%
May 18, 2020	Carlos López García		1224.00	Jun 12, 2020 @ 1364.00	+11.44%
May 15, 2020	Javier Agorreta		1192.00	Jun 05, 2020 @ 1568.00	+31.54%
May 14, 2020	Anil Wadi		1039.00	Jun 05, 2020 @ 1568.00	-50.91%
May 14, 2020	Muhammad Samir		983.00	May 14, 2020 @ 983.00	0.00%
May 14, 2020	Kareem Siddiqui		1009.00	Jun 05, 2020 @ 1568.00	+55.40%
May 14, 2020	Werner Dierckx		1108.00	Jun 05, 2020 @ 1568.00	+41.52%
May 14, 2020	Anil Wadi		1108.00	May 14, 2020 @ 983.00	+11.28%
May 01, 2020	Gordon Gekko		235.15	May 22, 2020 @ 1207.00	+413.29%
Apr 17, 2020	James Pearce		147.85	May 05, 2020 @ 230.00	+55.56%
Mar 30, 2020	James Pearce		129.98	Apr 16, 2020 @ 148.50	+14.25%
Mar 26, 2020	Sa Al		141.93	Apr 17, 2020 @ 154.00	+8.50%
Mar 06, 2020	Mike Proffitt		141.70	Mar 27, 2020 @ 137.00	+3.32%
Mar 03, 2020	James Pearce		165.00	Mar 27, 2020 @ 137.00	-16.97%
Feb 13, 2020	Mike Proffitt		175.90	Feb 27, 2020 @ 143.50	-18.42%
Feb 03, 2020	James Pearce		177.00	Feb 28, 2020 @ 135.00	-23.73%
Jan 31, 2020	Rosie Cain		164.50	Feb 21, 2020 @ 187.50	+13.98%
Jan 27, 2020	Dale Byrne		160.00	Feb 21, 2020 @ 187.50	-17.19%
Jan 06, 2020	James Pearce		199.45	Jan 31, 2020 @ 170.50	-14.51%
Jan 02, 2020	paul moran		191.00	Jan 24, 2020 @ 165.00	-13.61%
Dec 03, 2019	James Pearce		127.50	Dec 27, 2019 @ 163.00	+27.84%
Nov 26, 2019	Mark Greatrex		141.50	Dec 20, 2019 @ 137.00	-3.18%
Nov 04, 2019	James Pearce		118.00	Nov 29, 2019 @ 135.00	+14.41%
Oct 24, 2019	Steven Stanford		114.90	Nov 15, 2019 @ 141.00	+22.72%
Sep 18, 2019	Gordon Gao		85.55	Sep 25, 2019 @ 84.60	-1.11%
Sep 11, 2019	Félix Alvaré		69.20	Oct 04, 2019 @ 77.00	+11.27%
Mar 06, 2019	Joe Higashi		43.00	Mar 29, 2019 @ 45.66	+6.19%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

GAN Price Commentary

Write your thoughts about Gan PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mamoon Ahmad Jun 11, 2020 17:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Need suggestionWhat is the best app for investing in stock market???

0 0

Daniel Marshall Jun 11, 2020 17:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

x-o.co.uk they only charge you 5gbp to buy or sell any amount

1 0

Marko Pejic Jun 11, 2020 17:11

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nessfx is amazing. I made over 700% in past two months. you have one guy who call you 3,4 times a month and boomhope will wotk for you

0 1

Palli Singh Mar 03, 2020 18:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is good buy!!

1 0

Mike Proffitt Feb 07, 2020 19:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Libernum Broker Target Price 200

1 0

Mike Proffitt Feb 07, 2020 19:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Excellent company. The CEOs family company 100 bagged. Lets hope its in the genes.. (",)

1 0

Imran Varsariya Feb 07, 2020 19:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is it price 1575 gbp or am I reading it wrong. coz when I search on net thats not the price.

0 0

Davidino Masino Feb 07, 2020 19:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi could u please suggest an reliable app where I can buy this type of stocks?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208357068">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208357068" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208357068" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208357068">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203737308">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203737308" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203737308" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203737308">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,078.86	+38.48	+0.48%
	DAX	17,923.79	-164.91	-0.91%
	Euro Stoxx 50	4,939.65	-50.23	-1.01%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,800.50	+172.02	+0.46%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,163.0	+11.1	+0.14%

	Brent Oil	89.31	+0.30	+0.34%
	Crude Oil WTI	83.86	+0.29	+0.35%
	Gold	2,347.80	+5.30	+0.23%
	Silver	27.497	+0.144	+0.53%
	Copper	4.5672	+0.0227	+0.50%
	London Cocoa	9,589.00	0.00	0.00%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3985	+0.0295	+0.68%
	U.K. 5Y	4.2970	+0.0340	+0.80%
	U.K. 2Y	4.5290	+0.0360	+0.80%
	Germany 10Y	2.6310	+0.0070	+0.27%
	U.S. 10Y	4.700	-0.006	-0.13%
	U.S. 5Y	4.715	-0.002	-0.03%
	U.S. 2Y	4.996	-0.003	-0.05%

	Lloyds Banking	51.20	-0.58	-1.12%
	Vodafone Group PLC	69.000	-0.340	-0.49%
	Barclays	204.00	+12.86	+6.73%
	BT Group	104.70	-0.55	-0.52%
	HSBC	661.90	-1.70	-0.26%
	BHP Group Ltd	2,311.00	-53.00	-2.24%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAN	2,269.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Barclays	204.00	+6.73%	165.62M
	Rolls-Royce Holdings	405.70	-2.71%	89.33M
	BP	526.30	+0.13%	61.53M
	Anglo American	2,560.0	+16.10%	19.17M
	Shell	2,901.0	-0.21%	9.79M
	Unilever	4,082.0	+5.67%	8.47M
	AstraZeneca	12,026.0	+5.94%	4.18M

	Name	Last	Chg. %	Vol.
	Kr1	0.73	+100000.00%	15.00K
	DMK Pharmaceuticals	0.04	+100000.00%	0.03K
	Edgio	10.61	+100000.00%	0.66K
	Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
	MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
	Frontline	251.20	+121.71%	13.39K
	Guerbet	35.75	+117.72%	130.00

	Name	Last	Chg. %	Vol.
	Express	0.69	-81.98%	0.10K
	H Lundbeck B	32.60	-81.24%	35.02K
	BioGaia B	113.70	-77.94%	1.52K
	Hydrogen Refueling	4.83	-67.19%	0.01K
	Palatin	1.68	-59.02%	66.00
	Tomra Systems	148.50	-57.30%	14.11K
	Atlas Copco B	162.10	-57.10%	101.97K