Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 67.70 | 67.10 | 68.40 | 67.00 | 0.37K | 1.50% |
Apr 25, 2024 | 66.70 | 66.90 | 66.90 | 66.30 | 0.16K | -0.30% |
Apr 24, 2024 | 66.90 | 66.90 | 67.60 | 66.80 | 0.20K | 0.45% |
Apr 23, 2024 | 66.60 | 66.60 | 66.80 | 66.30 | 0.09K | 0.45% |
Apr 22, 2024 | 66.30 | 65.70 | 66.60 | 65.70 | 0.28K | 1.38% |
Apr 19, 2024 | 65.40 | 66.20 | 66.20 | 64.50 | 0.65K | -1.80% |
Apr 18, 2024 | 66.60 | 66.00 | 66.90 | 65.70 | 0.38K | 0.59% |
Apr 17, 2024 | 66.21 | 65.90 | 66.40 | 65.70 | 0.12K | 0.62% |
Apr 16, 2024 | 65.80 | 67.20 | 67.20 | 65.70 | 0.54K | -2.52% |
Apr 15, 2024 | 67.50 | 67.50 | 67.90 | 67.20 | 0.27K | -0.59% |
Apr 12, 2024 | 67.90 | 68.50 | 68.50 | 67.90 | 0.27K | -1.02% |
Apr 11, 2024 | 68.60 | 69.40 | 69.40 | 68.40 | 0.35K | -1.15% |
Apr 10, 2024 | 69.40 | 70.10 | 70.30 | 69.30 | 0.13K | -1.42% |
Apr 09, 2024 | 70.40 | 68.70 | 70.50 | 68.70 | 0.19K | 2.33% |
Apr 08, 2024 | 68.80 | 68.80 | 69.10 | 68.30 | 0.14K | -0.29% |
Apr 03, 2024 | 69.00 | 69.10 | 69.50 | 68.80 | 0.32K | -0.86% |
Apr 02, 2024 | 69.60 | 69.80 | 69.90 | 69.50 | 0.04K | -0.29% |
Apr 01, 2024 | 69.80 | 70.20 | 70.30 | 69.70 | 0.11K | -0.29% |
Mar 29, 2024 | 70.00 | 69.30 | 70.20 | 69.30 | 0.27K | 0.72% |
Mar 28, 2024 | 69.50 | 69.70 | 69.70 | 69.30 | 0.09K | -0.43% |
Mar 27, 2024 | 69.80 | 69.70 | 70.00 | 69.50 | 0.11K | -0.14% |
Highest: 70.50 | Lowest: 64.50 | Difference: 6.00 | Average: 68.02 | Change %: -3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review