Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 36.70 | 34.75 | 37.00 | 34.35 | 28.71K | 6.38% |
Apr 25, 2024 | 34.50 | 34.30 | 35.50 | 34.25 | 24.74K | -0.29% |
Apr 24, 2024 | 34.60 | 32.90 | 35.30 | 32.30 | 41.03K | 5.49% |
Apr 23, 2024 | 32.80 | 32.20 | 32.90 | 31.95 | 9.17K | 3.14% |
Apr 22, 2024 | 31.80 | 31.40 | 32.75 | 31.30 | 7.89K | 1.76% |
Apr 19, 2024 | 31.25 | 31.65 | 31.90 | 30.90 | 5.50K | -1.11% |
Apr 18, 2024 | 31.60 | 31.10 | 32.10 | 31.10 | 4.62K | 1.87% |
Apr 17, 2024 | 31.02 | 31.15 | 31.25 | 30.95 | 1.15K | -0.26% |
Apr 16, 2024 | 31.10 | 31.55 | 31.70 | 30.95 | 3.20K | -2.20% |
Apr 15, 2024 | 31.80 | 32.10 | 32.10 | 31.30 | 4.42K | -1.85% |
Apr 12, 2024 | 32.40 | 32.85 | 32.85 | 32.10 | 3.28K | -1.07% |
Apr 11, 2024 | 32.75 | 31.95 | 33.05 | 31.95 | 8.62K | 2.83% |
Apr 10, 2024 | 31.85 | 31.95 | 32.00 | 31.75 | 1.44K | -0.47% |
Apr 09, 2024 | 32.00 | 31.40 | 32.15 | 31.20 | 1.83K | 2.24% |
Apr 08, 2024 | 31.30 | 31.35 | 31.40 | 31.10 | 0.86K | -0.63% |
Apr 03, 2024 | 31.50 | 31.80 | 31.90 | 31.45 | 1.75K | -1.72% |
Apr 02, 2024 | 32.05 | 32.50 | 32.50 | 31.95 | 2.03K | -1.23% |
Apr 01, 2024 | 32.45 | 32.00 | 32.70 | 32.00 | 1.90K | 1.72% |
Mar 29, 2024 | 31.90 | 31.80 | 32.05 | 31.65 | 0.99K | 0.79% |
Mar 28, 2024 | 31.65 | 31.80 | 32.25 | 31.65 | 2.02K | -0.78% |
Mar 27, 2024 | 31.90 | 30.95 | 31.90 | 30.95 | 2.47K | 3.07% |
Highest: 37.00 | Lowest: 30.90 | Difference: 6.10 | Average: 32.33 | Change %: 18.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review