Breaking News

Danone SA (DNN)

Symbol	Exchange	Currency
DANO	Paris	EUR	Real-time
BNp	BATS Europe	EUR	Delayed
DANOY	OTC Markets	USD	Delayed
0KFX	London	EUR	Real-time
DANO	TradeGate	EUR	Delayed
DANO	Frankfurt	EUR	Delayed
DANO	Xetra	EUR	Delayed
DANO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Danone historical data, for real-time data please try another search

54.51 0.00 0.00%

27/07 - Closed. Currency in EUR ( Disclaimer )

Volume: 0
Bid/Ask: 54.45 / 54.59
Day's Range: 54.39 - 56.67

Type: Equity

Market: Italy

ISIN: FR0000120644

DNN Candlestick Patterns

Live Danone SA candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DANO candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Shooting Star	1W	Current
	Engulfing Bearish	1D	Current
	Belt Hold Bearish	1D	Current
	Belt Hold Bullish	5H	Current
Completed Patterns
	Belt Hold Bearish	5H	1	Jul 27, 2022 06:00
	Engulfing Bearish	5H	1	Jul 27, 2022 06:00
	Tri-Star Bullish	30	1	Jul 27, 2022 13:00
	Tri-Star Bullish	15	1	Jul 27, 2022 13:00
	Harami Cross	1D	3	Jul 22, 2022
	Homing Pigeon	1D	3	Jul 22, 2022
	Falling Three Methods	1M	4	Mar 22
	Three Inside Down	1D	4	Jul 21, 2022
	Belt Hold Bearish	1H	5	Jul 27, 2022 08:00
	Bullish Engulfing	1D	8	Jul 15, 2022
	Dragonfly Doji	1D	9	Jul 14, 2022
	Homing Pigeon	5H	9	Jul 22, 2022 06:00
	Evening Star	1M	10	Sep 21
	Harami Bullish	5H	12	Jul 20, 2022 14:00
	Harami Cross	5H	12	Jul 20, 2022 14:00
	Belt Hold Bearish	30	12	Jul 25, 2022 14:00
	Engulfing Bearish	30	12	Jul 25, 2022 14:00
	Belt Hold Bearish	15	13	Jul 25, 2022 14:00
	Engulfing Bearish	15	13	Jul 25, 2022 14:00
	Belt Hold Bearish	1D	15	Jul 05, 2022
	Engulfing Bearish	1D	15	Jul 05, 2022
	Harami Cross Bearish	30	15	Jul 25, 2022 09:30
	Harami Cross Bearish	15	17	Jul 25, 2022 09:30
	Evening Doji Star	1W	21	Feb 27, 2022
	Evening Star	1W	21	Feb 27, 2022
	Bullish Engulfing	5H	21	Jul 14, 2022 13:00
	Belt Hold Bullish	1W	23	Feb 13, 2022
	Belt Hold Bullish	15	23	Jul 22, 2022 10:00
	Bullish Engulfing	15	23	Jul 22, 2022 10:00
	Inverted Hammer	1W	25	Jan 30, 2022
	Tri-Star Bullish	30	26	Jul 20, 2022 15:00
	Tri-Star Bullish	15	27	Jul 22, 2022 08:00
	Homing Pigeon	1D	29	Jun 15, 2022
	Tri-Star Bullish	5H	29	Jul 06, 2022 10:00
	Tri-Star Bearish	5H	30	Jul 05, 2022 14:00
	Tri-Star Bullish	1H	30	Jul 19, 2022 08:00
	Bullish doji Star	1D	31	Jun 13, 2022
	Harami Bullish	1D	31	Jun 13, 2022
	Harami Cross	1D	31	Jun 13, 2022
	Tri-Star Bullish	15	32	Jul 20, 2022 15:00
	Harami Bearish	1M	34	Sep 19
	Belt Hold Bullish	5H	34	Jun 30, 2022 09:00
	Bullish Engulfing	5H	34	Jun 30, 2022 09:00
	Three Outside Down	1W	35	Nov 21, 2021
	Engulfing Bearish	1W	36	Nov 14, 2021
	Shooting Star	1D	36	Jun 03, 2022
	Tri-Star Bearish	1H	36	Jul 18, 2022 08:00
	Engulfing Bearish	1D	37	Jun 01, 2022
	Harami Cross Bearish	30	38	Jul 18, 2022 10:00
	Belt Hold Bullish	1D	40	May 27, 2022
	Tri-Star Bearish	30	41	Jul 18, 2022 08:30
	Tri-Star Bullish	15	42	Jul 19, 2022 08:00
	Tri-Star Bullish	5H	43	Jun 22, 2022 11:00
	Homing Pigeon	1W	45	Sep 12, 2021
	Evening Star	1M	46	Sep 18
	Tri-Star Bearish	15	46	Jul 18, 2022 10:15
	Shooting Star	1M	47	Aug 18
	Inverted Hammer	1M	47	Aug 18
	Three Black Crows	1W	47	Aug 29, 2021
	Harami Bullish	1H	47	Jul 14, 2022 10:00
	Bullish Engulfing	1M	48	Jul 18
	Tri-Star Bearish	1H	50	Jul 13, 2022 13:00
	Tri-Star Bearish	15	50	Jul 18, 2022 08:30
	Three Outside Up	1W	51	Aug 01, 2021
	Belt Hold Bearish	30	51	Jul 14, 2022 14:30
	Bullish Engulfing	1W	52	Jul 25, 2021
	Inverted Hammer	1D	52	May 09, 2022
	Tri-Star Bullish	1H	53	Jul 12, 2022 11:00
	Belt Hold Bullish	5H	54	Jun 10, 2022 14:00
	Bullish Engulfing	5H	54	Jun 10, 2022 14:00
	Inverted Hammer	30	56	Jul 14, 2022 09:00
	Dragonfly Doji	1W	57	Jun 20, 2021
	Bullish Hammer	5H	57	Jun 08, 2022 12:00
	Tri-Star Bearish	30	58	Jul 13, 2022 13:00
	Evening Doji Star	1M	60	Jul 17
	Evening Star	1M	60	Jul 17
	Tri-Star Bullish	1H	60	Jul 06, 2022 11:00
	Doji Star Bearish	1M	61	Jun 17
	Tri-Star Bearish	1H	61	Jul 05, 2022 15:00
	Tri-Star Bullish	30	61	Jul 12, 2022 11:00
	Belt Hold Bearish	15	61	Jul 14, 2022 14:30
	Dragonfly Doji	1W	63	May 09, 2021
	Harami Cross Bearish	1D	63	Apr 21, 2022
	Tri-Star Bullish	1H	66	Jun 30, 2022 09:00
	Tri-Star Bullish	30	68	Jul 06, 2022 11:30
	Belt Hold Bearish	1D	69	Apr 11, 2022
	Tri-Star Bearish	30	69	Jul 05, 2022 15:00
	Belt Hold Bullish	15	69	Jul 14, 2022 09:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DANO Price Commentary

Write your thoughts about Danone

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punsisi Udara Mar 31, 2022 18:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

borth jest

0 0

Report

Jonas Broecke Oct 16, 2020 11:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This one is going to recover eventually. We need water and food so we are all good.

3 0

Report

Delfín Cáceres Jan 09, 2020 13:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We’re in short at 72.56

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208853478">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208853478" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208853478" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208853478">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,078.86	+38.48	+0.48%
DAX	17,923.79	-164.91	-0.91%
Euro Stoxx 50	4,939.65	-50.23	-1.01%
S&P 500	5,048.42	-23.21	-0.46%
Nikkei 225	38,023.50	+395.02	+1.05%
Dow Jones	38,085.80	-375.12	-0.98%
FTSE 100 Futures	8,141.3	-10.6	-0.13%

Brent Oil	89.46	+0.45	+0.51%
Crude Oil WTI	83.97	+0.40	+0.48%
Gold	2,347.80	+5.30	+0.23%
Silver	27.595	+0.242	+0.88%
Copper	4.5728	+0.0283	+0.62%
London Cocoa	9,589.00	0.00	0.00%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3985	+0.0295	+0.68%
U.K. 5Y	4.2970	+0.0340	+0.80%
U.K. 2Y	4.5290	+0.0360	+0.80%
Germany 10Y	2.6310	+0.0070	+0.27%
U.S. 10Y	4.702	-0.006	-0.13%
U.S. 5Y	4.712	-0.005	-0.11%
U.S. 2Y	4.996	-0.003	-0.05%

Lloyds Banking	51.20	-0.58	-1.12%
Vodafone Group PLC	69.000	-0.340	-0.49%
Barclays	204.00	+12.86	+6.73%
BT Group	104.70	-0.55	-0.52%
HSBC	661.90	-1.70	-0.26%
BHP Group Ltd	2,311.00	-53.00	-2.24%
Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNN	54.51	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.00	+6.73%	165.62M
Rolls-Royce Holdings	405.70	-2.71%	89.33M
BP	526.30	+0.13%	61.53M
Anglo American	2,560.0	+16.10%	19.17M
Shell	2,901.0	-0.21%	9.79M
Unilever	4,082.0	+5.67%	8.47M
AstraZeneca	12,026.0	+5.94%	4.18M

Name	Last	Chg. %	Vol.
Edgio	10.61	+100000.00%	0.66K
Kr1	0.73	+100000.00%	15.00K
DMK Pharmaceuticals	0.04	+100000.00%	0.03K
Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
Frontline	251.20	+121.71%	13.39K
Guerbet	35.75	+117.72%	0.13K

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	0.10K
H Lundbeck B	32.60	-81.24%	35.02K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	0.01K
Palatin	1.68	-59.02%	0.07K
Tomra Systems	148.50	-57.30%	14.11K
Atlas Copco B	162.10	-57.10%	101.97K