Breaking News

Daily Mail and General Trust P L C (DMGTl)

BATS Europe

Add to/Remove from a Portfolio Add to Watchlist

Daily Mail historical data, for real-time data please try another search

271.00 +0.00 +0.00%

07/01 - Delayed Data. Currency in GBP ( Disclaimer )

Volume: 0
Bid/Ask: 270.00 / 271.00
Day's Range: 270.00 - 271.50

Type: Equity

Market: Euro Zone

ISIN: GB00BJQZC279

DMGTl Candlestick Patterns

Live Daily Mail candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the DMGOa candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Homing Pigeon	1M	Current
	Harami Bullish	5H	Current
	Harami Cross	5H	Current
Completed Patterns
	Belt Hold Bullish	1W	2	Dec 19, 2021
	Hanging Man	1D	3	Jan 04, 2022
	Dragonfly Bearish	1D	3	Jan 04, 2022
	Belt Hold Bullish	5H	3	Jan 06, 2022 13:00
	Belt Hold Bearish	1D	4	Dec 31, 2021
	Harami Bullish	1H	4	Jan 07, 2022 09:00
	Harami Cross	1H	4	Jan 07, 2022 09:00
	Harami Bullish	15	5	Jan 07, 2022 09:00
	Harami Cross	15	5	Jan 07, 2022 09:00
	Belt Hold Bearish	30	6	Jan 07, 2022 08:00
	Engulfing Bearish	30	6	Jan 07, 2022 08:00
	Belt Hold Bearish	15	6	Jan 07, 2022 08:15
	Engulfing Bearish	15	6	Jan 07, 2022 08:15
	Abandoned Baby Bullish	5H	8	Jan 04, 2022 16:00
	Tri-Star Bullish	1H	8	Jan 06, 2022 14:00
	Tri-Star Bullish	15	9	Jan 06, 2022 14:45
	Doji Star Bearish	1M	10	Mar 21
	Belt Hold Bullish	1D	11	Dec 20, 2021
	Bullish doji Star	5H	11	Dec 31, 2021 12:00
	Harami Bullish	5H	11	Dec 31, 2021 12:00
	Harami Cross	5H	11	Dec 31, 2021 12:00
	Harami Bullish	1H	11	Jan 05, 2022 17:00
	Harami Cross	1H	11	Jan 05, 2022 17:00
	Belt Hold Bearish	5H	12	Dec 31, 2021 07:00
	Engulfing Bearish	5H	12	Dec 31, 2021 07:00
	Harami Bullish	30	12	Jan 05, 2022 17:00
	Harami Cross	30	12	Jan 05, 2022 17:00
	Engulfing Bearish	30	13	Jan 05, 2022 16:00
	Belt Hold Bearish	30	13	Jan 05, 2022 16:00
	Inverted Hammer	1M	15	Oct 20
	Bullish Hammer	1D	15	Dec 14, 2021
	Dragonfly Doji	1D	15	Dec 14, 2021
	Harami Bullish	1M	17	Aug 20
	Harami Cross	1M	17	Aug 20
	Three Outside Up	30	19	Jan 04, 2022 17:00
	Dragonfly Doji	1H	20	Jan 04, 2022 14:00
	Belt Hold Bearish	30	21	Jan 04, 2022 16:00
	Engulfing Bearish	30	21	Jan 04, 2022 16:00
	Evening Doji Star	30	21	Jan 04, 2022 16:00
	Evening Star	30	21	Jan 04, 2022 16:00
	Three Outside Up	15	22	Jan 04, 2022 17:00
	Bullish Engulfing	30	23	Jan 04, 2022 15:00
	Belt Hold Bullish	15	23	Jan 04, 2022 16:45
	Bullish Engulfing	15	23	Jan 04, 2022 16:45
	Hanging Man	5H	24	Dec 22, 2021 08:00
	Engulfing Bearish	1M	26	Nov 19
	Belt Hold Bearish	1H	26	Jan 04, 2022 08:00
	Hanging Man	1M	27	Oct 19
	Doji Star Bearish	1W	27	Jun 27, 2021
	Tri-Star Bullish	1H	27	Dec 31, 2021 13:00
	Tri-Star Bearish	1H	28	Dec 31, 2021 09:00
	Harami Cross Bearish	15	28	Jan 04, 2022 15:15
	Harami Bullish	30	29	Jan 04, 2022 12:00
	Harami Cross	30	29	Jan 04, 2022 12:00
	Falling Three Methods	1W	30	Jun 06, 2021
	Belt Hold Bullish	5H	30	Dec 20, 2021 06:00
	Engulfing Bearish	15	30	Jan 04, 2022 14:45
	Belt Hold Bearish	15	30	Jan 04, 2022 14:45
	Hanging Man	15	31	Jan 04, 2022 14:30
	Bullish Hammer	15	31	Jan 04, 2022 14:30
	Bullish Engulfing	1W	32	May 23, 2021
	Engulfing Bearish	5H	33	Dec 16, 2021 17:00
	Abandoned Baby Bullish	30	33	Jan 04, 2022 09:00
	Tri-Star Bullish	15	33	Jan 04, 2022 13:45
	Deliberation Bearish	1M	34	Mar 19
	Tri-Star Bearish	15	34	Jan 04, 2022 13:30
	Falling Three Methods	1D	35	Nov 16, 2021
	Belt Hold Bearish	30	35	Jan 04, 2022 08:00
	Harami Bullish	1W	36	Apr 25, 2021
	Tri-Star Bullish	30	36	Dec 31, 2021 13:30
	Belt Hold Bullish	5H	37	Dec 15, 2021 11:00
	Tri-Star Bearish	30	37	Dec 31, 2021 09:00
	Bullish doji Star	1M	39	Oct 18
	Bullish Engulfing	5H	39	Dec 14, 2021 15:00
	Tri-Star Bearish	1H	39	Dec 24, 2021 11:00
	Three Black Crows	1D	40	Nov 09, 2021
	Harami Bullish	1W	42	Mar 14, 2021
	Harami Cross	1W	42	Mar 14, 2021
	Belt Hold Bearish	1D	42	Nov 05, 2021
	Harami Cross Bearish	1W	45	Feb 21, 2021
	Deliberation Bearish	1H	46	Dec 23, 2021 08:00
	Doji Star Bearish	1H	46	Dec 23, 2021 08:00
	Belt Hold Bearish	30	46	Dec 29, 2021 10:30
	Engulfing Bearish	30	46	Dec 29, 2021 10:30
	Three Outside Up	1H	47	Dec 22, 2021 17:00
	Bullish doji Star	1D	48	Oct 28, 2021
	Belt Hold Bullish	1H	48	Dec 22, 2021 16:00
	Bullish Engulfing	1H	48	Dec 22, 2021 16:00
	Tri-Star Bullish	15	49	Dec 31, 2021 13:30
	Tri-Star Bullish	1H	50	Dec 22, 2021 14:00
	Tri-Star Bearish	30	50	Dec 24, 2021 11:30
	Tri-Star Bearish	15	50	Dec 31, 2021 09:00
	Three Outside Up	1M	51	Oct 17
	Shooting Star	1W	51	Jan 10, 2021
	Bullish Engulfing	1M	52	Sep 17
	Tri-Star Bearish	30	53	Dec 23, 2021 16:30
	Harami Bullish	1H	54	Dec 22, 2021 09:00
	Harami Cross	1H	54	Dec 22, 2021 09:00
	Tri-Star Bullish	30	54	Dec 23, 2021 16:00
	Belt Hold Bearish	1H	55	Dec 22, 2021 08:00
	Belt Hold Bullish	1D	57	Oct 15, 2021
	Three Inside Up	15	58	Dec 29, 2021 16:15
	Engulfing Bearish	1M	60	Jan 17
	Belt Hold Bearish	15	60	Dec 29, 2021 10:30
	Engulfing Bearish	15	60	Dec 29, 2021 10:30
	Falling Three Methods	1D	61	Oct 11, 2021
	Harami Cross Bearish	30	62	Dec 22, 2021 17:30
	Belt Hold Bullish	30	64	Dec 22, 2021 16:30
	Three Outside Up	30	64	Dec 22, 2021 16:30
	Tri-Star Bearish	15	64	Dec 24, 2021 11:45
	Tri-Star Bullish	15	66	Dec 24, 2021 08:15
	Tri-Star Bearish	15	67	Dec 23, 2021 16:45
	Harami Bullish	1D	68	Sep 30, 2021
	Tri-Star Bullish	15	68	Dec 23, 2021 16:15
	Homing Pigeon	1D	69	Sep 29, 2021

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DMGOa Price Commentary

Write your thoughts about Daily Mail and General Trust P L C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Muhammad Tariq Saleem Dec 23, 2021 16:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maybe go up again hope6

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="222412947">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="222412947" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="222412947" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="222412947">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,165.50	+18.64	+0.23%
DAX	18,132.45	+111.96	+0.62%
Euro Stoxx 50	4,890.25	+51.11	+1.06%
S&P 500	5,431.60	-2.14	-0.04%
Nikkei 225	38,074.50	-780.00	-2.01%
Dow Jones	38,589.16	-57.94	-0.15%
FTSE 100 Futures	8,213.5	+9.5	+0.12%

Brent Oil	82.55	-0.07	-0.08%
Crude Oil WTI	77.99	-0.06	-0.08%
Gold	2,332.00	-17.10	-0.73%
Silver	29.195	-0.277	-0.94%
Copper	4.4287	-0.0690	-1.53%
London Cocoa	8,700.00	0.00	0.00%
London Wheat	171.80	-0.00	0.00%

U.K. 10Y	4.1085	+0.0475	+1.17%
U.K. 5Y	3.9915	+0.0425	+1.08%
U.K. 2Y	4.1990	+0.0220	+0.53%
Germany 10Y	2.3925	+0.0365	+1.55%
U.S. 10Y	4.236	+0.025	+0.60%
U.S. 5Y	4.254	+0.028	+0.66%
U.S. 2Y	4.719	+0.034	+0.72%

Lloyds Banking	54.60	+0.42	+0.78%
Vodafone Group PLC	69.760	+0.800	+1.16%
Barclays	204.25	+2.25	+1.11%
BT Group	140.95	+1.45	+1.04%
HSBC	686.10	+9.30	+1.37%
BHP Group Ltd	2,220.00	-15.00	-0.67%
Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DMGTl	271.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	685.60	+1.30%	1.50M
Rolls-Royce Holdings	463.30	+1.20%	1.46M
BP	460.25	+0.05%	950.14K
Shell	2,724.0	+0.48%	298.50K
Rio Tinto PLC	5,154.0	-1.25%	129.32K
Relx	3,576.00	+0.51%	117.46K
Unilever	4,435.7	-0.32%	112.44K

Name	Last	Chg. %	Vol.
Synopsys	586.09	+100000.00%	0.00K
Autodesk	235.00	+100000.00%	605.00
ASML ADR	1,044.96	+100000.00%	617.00
MFE MEDIAFOREUROPE NV B	3.952	+226.88%	1.05K
Casino Guichard	3.3415	+182.22%	297.00
SAF Holland	16.20	+141.79%	0.19K
Hexatronic Group AB	50.80	0.00%	0

Name	Last	Chg. %	Vol.
ams OSRAM AG	1.29	-93.74%	0.09K
H Lundbeck B	37.20	-78.59%	7.39K
Hydrogen Refueling	6.09	-58.63%	49.00
Atlas Copco B	173.40	-54.11%	9.10K
Barco	11.260	-50.81%	175.00
Semperit AG Holding	11.64	-49.83%	0.00K
New Wave Group B	116.50	-43.17%	104.00