Breaking News

Cosan Logistica SA (RLOG3)

Add to/Remove from a Portfolio Add to Watchlist

Cosan Logistica SA historical data, for real-time data please try another search

23.08 0.00 0.00%

05/03 - Closed. Currency in BRL ( Disclaimer )

Volume: 0
Bid/Ask: 23.08 / 23.10
Day's Range: 21.92 - 23.22

Type: Equity

Market: Brazil

ISIN: BRRLOGACNOR4

S/N: 0000000RLOG3

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

RLOG3 Candlestick Patterns

Live Cosan Logistica SA candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the RLOG3 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Three Inside Up	1M	3	Dec 20
	Bullish Engulfing	1D	3	Mar 02, 2021
	Harami Bullish	1M	4	Nov 20
	Bullish doji Star	1D	4	Mar 01, 2021
	Bullish Engulfing	30	4	Mar 05, 2021 19:00
	Three Outside Down	1M	5	Oct 20
	Engulfing Bearish	1M	6	Sep 20
	Three Line Strike	1M	6	Sep 20
	Engulfing Bearish	1W	6	Jan 17, 2021
	Upside Gap Three Methods	30	6	Mar 05, 2021 18:00
	Deliberation Bearish	1H	9	Mar 04, 2021 21:00
	Doji Star Bearish	1H	9	Mar 04, 2021 21:00
	Bullish doji Star	15	9	Mar 05, 2021 18:45
	Three Outside Down	5H	10	Mar 02, 2021 13:00
	Engulfing Bearish	5H	11	Mar 01, 2021 17:00
	Advance Block Bearish	30	11	Mar 05, 2021 15:30
	Three Black Crows	1M	12	Mar 20
	Engulfing Bearish	1W	12	Dec 06, 2020
	Upside Gap Three Methods	1W	12	Dec 06, 2020
	Bullish Engulfing	5H	12	Mar 01, 2021 12:00
	Falling Three Methods	1M	13	Feb 20
	Engulfing Bearish	1M	14	Jan 20
	Three Inside Up	1D	14	Feb 11, 2021
	Harami Cross Bearish	1H	14	Mar 04, 2021 16:00
	Falling Three Methods	1W	15	Nov 15, 2020
	Harami Bullish	1D	15	Feb 10, 2021
	Harami Cross	1D	15	Feb 10, 2021
	Harami Cross	5H	15	Feb 26, 2021 09:00
	Doji Star Bearish	30	17	Mar 04, 2021 21:00
	Deliberation Bearish	1H	18	Mar 03, 2021 21:00
	Doji Star Bearish	1H	18	Mar 03, 2021 21:00
	Doji Star Bearish	30	19	Mar 04, 2021 20:00
	Harami Cross Bearish	30	19	Mar 04, 2021 20:00
	Harami Cross Bearish	5H	20	Feb 23, 2021 21:00
	Three Outside Up	1M	21	Jun 19
	Three Inside Up	15	21	Mar 05, 2021 15:45
	Engulfing Bearish	30	22	Mar 04, 2021 18:30
	Harami Bullish	1M	24	Mar 19
	Harami Cross	1M	24	Mar 19
	Three Outside Up	1D	24	Jan 28, 2021
	Bullish doji Star	5H	24	Feb 22, 2021 15:00
	Three Black Crows	1H	24	Mar 03, 2021 15:00
	Bullish Engulfing	1D	25	Jan 27, 2021
	Engulfing Bearish	1H	26	Mar 03, 2021 13:00
	Three Inside Up	1W	27	Aug 23, 2020
	Bullish doji Star	1D	27	Jan 22, 2021
	Hanging Man	1M	28	Nov 18
	Harami Bullish	1W	28	Aug 16, 2020
	Harami Cross	1W	28	Aug 16, 2020
	Three Outside Down	1D	28	Jan 21, 2021
	Falling Three Methods	1D	28	Jan 21, 2021
	Doji Star Bearish	1H	28	Mar 02, 2021 20:00
	Engulfing Bearish	1D	29	Jan 20, 2021
	Three Inside Up	1W	30	Aug 02, 2020
	Harami Cross	1D	31	Jan 18, 2021
	Engulfing Bearish	15	31	Mar 05, 2021 13:15
	Engulfing Bearish	1W	32	Jul 19, 2020
	Engulfing Bearish	5H	32	Feb 17, 2021 15:00
	Harami Bullish	1W	33	Jul 12, 2020
	Harami Cross	1W	33	Jul 12, 2020
	Bullish Engulfing	1H	33	Mar 02, 2021 15:00
	Morning Doji Star	1H	33	Mar 02, 2021 15:00
	Morning Star	1H	33	Mar 02, 2021 15:00
	Three Outside Up	5H	34	Feb 12, 2021 15:00
	Bullish doji Star	1H	34	Mar 02, 2021 14:00
	Deliberation Bearish	30	34	Mar 03, 2021 21:00
	Doji Star Bearish	30	34	Mar 03, 2021 21:00
	Evening Doji Star	1D	36	Jan 11, 2021
	Harami Bullish	1H	36	Mar 01, 2021 21:00
	Harami Cross	1H	36	Mar 01, 2021 21:00
	Three Outside Up	30	36	Mar 03, 2021 20:00
	Hanging Man	1M	37	Feb 18
	Doji Star Bearish	1D	37	Jan 08, 2021
	Deliberation Bearish	5H	37	Feb 11, 2021 14:00
	Doji Star Bearish	5H	37	Feb 11, 2021 14:00
	Bullish Engulfing	30	37	Mar 03, 2021 19:30
	Three Inside Up	1M	38	Jan 18
	Doji Star Bearish	1W	38	Jun 07, 2020
	Three Black Crows	1H	38	Mar 01, 2021 19:00
	Three Outside Up	15	39	Mar 04, 2021 19:30
	Doji Star Bearish	1D	40	Jan 05, 2021
	Bullish Engulfing	15	40	Mar 04, 2021 19:15
	Three Outside Up	1H	41	Mar 01, 2021 16:00
	Evening Star	5H	42	Feb 09, 2021 12:00
	Evening Doji Star	5H	42	Feb 09, 2021 12:00
	Abandoned Baby Bearish	5H	42	Feb 09, 2021 12:00
	Bullish Engulfing	1H	42	Mar 01, 2021 15:00
	Engulfing Bearish	15	42	Mar 04, 2021 18:45
	Evening Doji Star	15	42	Mar 04, 2021 18:45
	Doji Star Bearish	1D	43	Dec 29, 2020
	Deliberation Bearish	5H	43	Feb 08, 2021 21:00
	Doji Star Bearish	5H	43	Feb 08, 2021 21:00
	Three Outside Down	1H	43	Mar 01, 2021 14:00
	Doji Star Bearish	15	43	Mar 04, 2021 18:30
	Three Outside Up	15	43	Mar 04, 2021 18:30
	Engulfing Bearish	1H	44	Mar 01, 2021 13:00
	Dragonfly Doji	1M	45	Jun 17
	Doji Star Bearish	15	46	Mar 04, 2021 17:45
	Engulfing Bearish	1W	47	Apr 05, 2020
	Falling Three Methods	1H	47	Feb 26, 2021 19:00
	Harami Cross Bearish	1M	48	Mar 17
	Doji Star Bearish	15	48	Mar 04, 2021 17:15
	Bullish doji Star	1H	50	Feb 26, 2021 16:00
	Engulfing Bearish	30	50	Mar 03, 2021 13:00
	Three Outside Up	15	50	Mar 04, 2021 16:45
	Doji Star Bearish	30	51	Mar 02, 2021 21:00
	Abandoned Baby Bullish	15	51	Mar 04, 2021 16:30
	Bullish Engulfing	15	51	Mar 04, 2021 16:30
	Engulfing Bearish	1M	54	Sep 16
	Upside Gap Three Methods	1M	54	Sep 16
	Dragonfly Doji	1D	54	Dec 10, 2020
	Harami Bullish	1D	54	Dec 10, 2020
	Harami Cross	1D	54	Dec 10, 2020
	Belt Hold Bearish	30	55	Mar 02, 2021 19:00
	Three Black Crows	1D	56	Dec 08, 2020
	Dark Cloud Cover	30	57	Mar 02, 2021 18:00
	Doji Star Bearish	1M	58	May 16
	Harami Cross	1W	58	Jan 19, 2020
	Dragonfly Doji	1H	58	Feb 25, 2021 17:00
	Bullish Hammer	1H	58	Feb 25, 2021 17:00
	Bullish Engulfing	30	58	Mar 02, 2021 17:30
	Three Black Crows	1W	59	Jan 12, 2020
	Harami Bullish	5H	59	Jan 29, 2021 21:00
	Harami Cross	5H	59	Jan 29, 2021 21:00
	Dark Cloud Cover	15	61	Mar 04, 2021 14:00
	Doji Star Bearish	1W	63	Dec 15, 2019
	Harami Cross	1H	64	Feb 24, 2021 20:00
	Harami Bullish	1H	64	Feb 24, 2021 20:00
	Bullish doji Star	1H	64	Feb 24, 2021 20:00
	Bullish doji Star	30	65	Mar 02, 2021 14:00
	Three Outside Up	5H	66	Jan 27, 2021 14:00
	Bullish Engulfing	5H	67	Jan 27, 2021 09:00
	Doji Star Bearish	15	67	Mar 03, 2021 20:45
	Harami Bullish	30	68	Mar 01, 2021 21:00
	Harami Cross	30	68	Mar 01, 2021 21:00
	Bullish Hammer	1D	69	Nov 19, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

RLOG3 Price Commentary

Write your thoughts about Cosan Logistica SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,139.83	+60.97	+0.75%
DAX	18,166.91	+249.63	+1.39%
Euro Stoxx 50	5,006.65	+67.64	+1.37%
S&P 500	5,099.96	+51.54	+1.02%
Nikkei 225	37,943.50	+315.02	+0.84%
Dow Jones	38,239.66	+153.86	+0.40%
FTSE 100 Futures	8,169.5	+17.6	+0.22%

Brent Oil	89.38	+0.37	+0.42%
Crude Oil WTI	83.66	+0.09	+0.11%
Gold	2,349.60	+7.10	+0.30%
Silver	27.515	-0.118	-0.43%
Copper	4.5875	+0.0490	+1.08%
London Cocoa	9,491.00	-126.00	-1.31%
London Wheat	183.45	+2.90	+1.61%

U.K. 10Y	4.3690	+0.0410	+0.95%
U.K. 5Y	4.2855	+0.0375	+0.88%
U.K. 2Y	4.5180	+0.0360	+0.80%
Germany 10Y	2.5770	+0.0030	+0.12%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 5Y	4.687	-0.005	-0.11%
U.S. 2Y	4.993	-0.007	-0.13%

Lloyds Banking	52.30	+1.10	+2.15%
Vodafone Group PLC	69.080	+0.080	+0.12%
Barclays	204.35	+0.35	+0.17%
BT Group	105.00	+0.30	+0.29%
HSBC	663.60	+1.70	+0.26%
BHP Group Ltd	2,250.00	-61.00	-2.64%
Exxon Mobil	117.86	-3.47	-2.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RLOG3	23.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.35	+0.17%	107.96M
NatWest Group	307.40	+6.07%	56.83M
Darktrace	602.00	+16.44%	39.67M
Anglo American	2,643.0	+3.24%	12.82M
Shell	2,903.5	+0.09%	8.12M
Unilever	4,133.0	+1.25%	4.57M
AstraZeneca	11,988.0	-0.32%	2.34M

Name	Last	Chg. %	Vol.
UIE PLC	222.00	+100000.00%	0.94K
DMK Pharmaceuticals	0.03	+100000.00%	0
Phoenix Mecano AG	477.00	+100000.00%	0.11K
MFE MEDIAFOREUROPE NV B	3.774	+212.16%	9.75K
Guerbet	37.70	+129.60%	0.39K
Frontline	259.00	+128.60%	2.44K
Zscaler	178.3516	+102.79%	0.41K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.96	-81.03%	130.42K
BioGaia B	115.00	-77.69%	0.40K
Hydrogen Refueling	5.00	-66.03%	0.04K
Tomra Systems	139.60	-59.86%	65.31K
Ekinops SA	3.36	-56.72%	0.06K
Atlas Copco B	166.90	-55.83%	15.03M
Electrolux B	95.78	-52.58%	87.04K