Breaking News

Chong Hong Construction Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

131.00 +1.50 +1.16%

29/04 - Closed. ( Disclaimer )

Prev. Close: 129.50
Open: 129.50
Day's Range: 128.50 - 136.50

Type: Stock Future

Market: Taiwan

Underlying: Chong Hong

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

JWFtmc1 Historical Data

Assess JWFtmc1 UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Chong Hong Construction stock price for the selected range of dates. The JWFtmc1 share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered JWFtmc1 share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 29, 2024	131.00	129.50	136.50	128.50	0.54K	1.16%
Apr 26, 2024	129.50	124.50	132.50	120.50	0.55K	4.02%
Apr 25, 2024	124.50	125.50	129.50	122.50	0.46K	-0.80%
Apr 24, 2024	125.50	129.00	129.00	123.00	0.30K	-0.79%
Apr 23, 2024	126.50	126.00	128.00	122.00	0.59K	1.20%
Apr 22, 2024	125.00	123.00	133.50	120.00	1.37K	0.81%
Apr 19, 2024	124.00	120.00	124.00	116.50	1.01K	3.77%
Apr 18, 2024	119.50	109.00	119.50	107.00	0.58K	9.07%
Apr 17, 2024	109.56	104.00	110.00	104.00	0.21K	8.48%
Apr 16, 2024	101.00	105.00	105.00	99.30	0.17K	-3.35%
Apr 15, 2024	104.50	99.80	106.50	99.80	0.13K	5.03%
Apr 12, 2024	99.50	99.30	101.00	97.90	0.15K	0.20%
Apr 11, 2024	99.30	96.90	99.30	96.20	0.15K	2.69%
Apr 10, 2024	96.70	94.70	98.30	94.70	0.16K	2.55%
Apr 09, 2024	94.30	92.80	94.40	92.10	0.06K	1.73%
Apr 08, 2024	92.70	90.50	92.70	90.50	0.05K	3.00%
Apr 03, 2024	90.00	89.70	90.00	88.60	0.03K	-0.33%
Apr 02, 2024	90.30	89.90	90.50	89.50	0.03K	0.67%
Apr 01, 2024	89.70	88.70	89.90	88.60	0.06K	1.70%

Highest: 136.50

Lowest: 88.60

Difference: 47.90

Average: 109.11

Change %: 48.53

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Chong Hong Construction Futures Discussion Forum

Write your thoughts about Chong Hong Construction Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,170.00	+22.97	+0.28%
DAX	18,031.25	-100.53	-0.55%
Euro Stoxx 50	4,956.05	-25.04	-0.50%
S&P 500	5,116.17	+16.21	+0.32%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	38,386.09	+146.43	+0.38%
FTSE 100 Futures	8,184.8	+23.4	+0.29%

Brent Oil	87.51	+0.31	+0.36%
Crude Oil WTI	82.94	+0.31	+0.38%
Gold	2,323.20	-34.50	-1.46%
Silver	26.858	-0.802	-2.90%
Copper	4.6315	-0.0450	-0.96%
London Cocoa	7,637.00	-558.00	-6.81%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.3420	+0.0490	+1.14%
U.K. 5Y	4.2485	+0.0385	+0.91%
U.K. 2Y	4.4970	+0.0420	+0.94%
Germany 10Y	2.5440	+0.0180	+0.71%
U.S. 10Y	4.627	+0.014	+0.30%
U.S. 5Y	4.655	+0.016	+0.35%
U.S. 2Y	4.979	+0.006	+0.12%

Lloyds Banking	52.00	+0.12	+0.23%
Vodafone Group PLC	68.797	-1.203	-1.72%
Barclays	203.81	+0.16	+0.08%
BT Group	103.75	-0.75	-0.72%
HSBC	688.90	+20.80	+3.11%
BHP Group Ltd	2,253.13	+3.13	+0.14%
Exxon Mobil	119.64	+1.68	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Chong Hong Constr.	131.00	+1.50	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Sandvik AB	222.20	-2.39%	9.01M
HSBC	689.30	+3.17%	8.04M
Prudential	703.19	-5.15%	3.10M
Anglo American	2,712.5	-1.36%	731.56K
Shell	2,885.0	-0.09%	582.43K
Rio Tinto PLC	5,494.0	+0.68%	458.62K
AstraZeneca	12,038.0	+0.12%	191.43K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.872	+220.26%	4.53K
SAF Holland	18.28	+172.84%	0.14K
Saipem	2.19	+102.78%	1.80M
Wallenius Wilhelmsen	112.50	+63.16%	0.85K
Medincell	14.12	+61.37%	52.00
Harvia Oyj	40.95	+54.30%	105.00
Hexatronic Group AB	33.43	+53.35%	14.82K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0290	-97.55%	29.92K
Wirecard	0.0182	-97.34%	451.00
ams OSRAM AG	1.11	-94.61%	10.93K
H Lundbeck B	33.42	-80.76%	1.23K
BioGaia B	115.40	-77.61%	0.11K
Hydrogen Refueling	5.21	-64.61%	0.02K
Tomra Systems	136.00	-60.89%	32.26K