Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 9.28 | 9.39 | 9.39 | 9.28 | 0.01K | -0.81% |
Apr 25, 2024 | 9.36 | 9.32 | 9.36 | 9.27 | 0.01K | -1.75% |
Apr 24, 2024 | 9.53 | 9.62 | 9.62 | 9.42 | 0.01K | -0.24% |
Apr 23, 2024 | 9.55 | 9.49 | 9.55 | 9.49 | 0.01K | 1.81% |
Apr 22, 2024 | 9.38 | 9.35 | 9.38 | 9.35 | 0.00K | 0.86% |
Apr 19, 2024 | 9.30 | 9.44 | 9.44 | 9.23 | 0.02K | -2.05% |
Apr 18, 2024 | 9.49 | 9.51 | 9.55 | 9.45 | 0.01K | -0.05% |
Apr 17, 2024 | 9.50 | 9.41 | 9.52 | 9.34 | 0.01K | 2.15% |
Apr 16, 2024 | 9.30 | 9.46 | 9.62 | 9.20 | 0.07K | -3.54% |
Apr 15, 2024 | 9.64 | 9.70 | 9.77 | 9.61 | 0.01K | 0.00% |
Apr 12, 2024 | 9.64 | 9.76 | 9.92 | 9.64 | 0.02K | -1.61% |
Apr 11, 2024 | 9.80 | 9.98 | 9.98 | 9.73 | 0.02K | -1.71% |
Apr 10, 2024 | 9.97 | 9.98 | 10.18 | 9.88 | 0.03K | 0.60% |
Apr 09, 2024 | 9.91 | 10.39 | 10.39 | 9.91 | 0.02K | -3.89% |
Apr 08, 2024 | 10.31 | 10.46 | 10.46 | 10.31 | 0.01K | -1.05% |
Apr 05, 2024 | 10.42 | 10.50 | 10.57 | 10.39 | 0.03K | -1.68% |
Apr 04, 2024 | 10.60 | 10.54 | 10.70 | 10.54 | 0.03K | 2.40% |
Apr 03, 2024 | 10.35 | 10.60 | 10.60 | 10.35 | 0.01K | -1.05% |
Apr 02, 2024 | 10.46 | 10.56 | 10.77 | 10.46 | 0.03K | 0.58% |
Mar 28, 2024 | 10.40 | 10.51 | 10.51 | 10.38 | 0.01K | -0.86% |
Mar 27, 2024 | 10.49 | 10.65 | 10.66 | 10.45 | 0.01K | -0.90% |
Highest: 10.77 | Lowest: 9.20 | Difference: 1.57 | Average: 9.84 | Change %: -12.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review