Breaking News

Asatsu-DK Inc (9747)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

Asatsu DK Inc historical data, for real-time data please try another search

3,655.0 0.0 0.00%

15/03 - Closed. Currency in JPY ( Disclaimer )

Volume: 0
Bid/Ask: 3,650.0 / 3,660.0
Day's Range: 3,650.0 - 3,655.0

Type: Equity

Market: Japan

ISIN: JP3109800007

9747 Candlestick Patterns

Live Asatsu-DK Inc candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the 9747 candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	5H	Current
	Doji Star Bearish	15	Current
Completed Patterns
	Belt Hold Bullish	1H	2	Mar 15, 2018 04:00
	Belt Hold Bullish	5H	3	Mar 13, 2018 23:00
	Belt Hold Bullish	1H	4	Mar 15, 2018 02:00
	Belt Hold Bullish	5H	5	Mar 12, 2018 22:00
	Shooting Star	1W	6	Jan 28, 2018
	Belt Hold Bullish	1H	6	Mar 15, 2018 00:00
	Belt Hold Bullish	5H	7	Mar 11, 2018 21:00
	Belt Hold Bullish	5H	9	Mar 08, 2018 23:00
	Belt Hold Bullish	5H	10	Mar 08, 2018 03:00
	Harami Bullish	1M	11	Apr 17
	Belt Hold Bullish	5H	13	Mar 06, 2018 21:00
	Belt Hold Bullish	1H	13	Mar 14, 2018 00:00
	Bullish Engulfing	1H	13	Mar 14, 2018 00:00
	Engulfing Bearish	1M	15	Dec 16
	Three Outside Up	1W	15	Nov 26, 2017
	Bullish Engulfing	1W	16	Nov 19, 2017
	Belt Hold Bullish	1H	16	Mar 13, 2018 03:00
	Three Outside Up	1M	18	Sep 16
	Abandoned Baby Bullish	1M	19	Aug 16
	Bullish Engulfing	1M	19	Aug 16
	Belt Hold Bullish	1H	19	Mar 13, 2018 00:00
	Dragonfly Doji	1M	20	Jul 16
	Harami Cross	1M	20	Jul 16
	Belt Hold Bullish	1H	21	Mar 12, 2018 05:00
	Harami Bearish	1W	22	Oct 08, 2017
	Belt Hold Bullish	1H	23	Mar 12, 2018 03:00
	Inverted Hammer	1D	25	Feb 07, 2018
	Engulfing Bearish	1M	26	Jan 16
	Gravestone Doji	1D	29	Feb 01, 2018
	Belt Hold Bullish	5H	29	Feb 25, 2018 22:00
	Belt Hold Bullish	1H	29	Mar 09, 2018 04:00
	Belt Hold Bullish	1H	31	Mar 09, 2018 02:00
	Belt Hold Bullish	5H	32	Feb 22, 2018 04:00
	Belt Hold Bullish	1H	33	Mar 09, 2018 00:00
	Belt Hold Bullish	5H	35	Feb 20, 2018 22:00
	Doji Star Bearish	1M	36	Mar 15
	Belt Hold Bullish	1H	36	Mar 08, 2018 04:00
	Belt Hold Bullish	5H	37	Feb 19, 2018 21:00
	Belt Hold Bullish	1H	38	Mar 08, 2018 02:00
	Dragonfly Doji	1M	41	Oct 14
	Doji Star Bearish	1M	42	Sep 14
	Belt Hold Bullish	5H	43	Feb 15, 2018 02:00
	Belt Hold Bullish	1H	44	Mar 07, 2018 03:00
	Belt Hold Bullish	1H	47	Mar 07, 2018 00:00
	Three Black Crows	1W	50	Mar 26, 2017
	Inverted Hammer	1D	50	Dec 28, 2017
	Belt Hold Bullish	1H	50	Mar 06, 2018 04:00
	Tri-Star Bearish	1H	51	Mar 06, 2018 03:00
	Belt Hold Bullish	5H	52	Feb 08, 2018 20:00
	Harami Cross Bearish	1W	53	Mar 05, 2017
	Belt Hold Bullish	1H	54	Mar 06, 2018 00:00
	Falling Three Methods	1M	55	Aug 13
	Tri-Star Bullish	1H	55	Mar 05, 2018 06:00
	Tri-Star Bearish	1H	56	Mar 05, 2018 05:00
	Dragonfly Doji	1W	57	Feb 05, 2017
	Tri-Star Bullish	1H	57	Mar 05, 2018 04:00
	Tri-Star Bearish	1H	58	Mar 05, 2018 03:00
	Belt Hold Bullish	5H	59	Feb 05, 2018 02:00
	Three Outside Up	1W	61	Jan 08, 2017
	Bullish Engulfing	1W	62	Jan 01, 2017
	Harami Bullish	1D	62	Dec 12, 2017
	Harami Cross	1D	62	Dec 12, 2017
	Three Black Crows	1W	63	Dec 25, 2016
	Belt Hold Bullish	1H	63	Mar 02, 2018 05:00
	Inverted Hammer	5H	64	Jan 31, 2018 22:00
	Belt Hold Bullish	1H	65	Mar 02, 2018 03:00
	Bullish doji Star	1M	66	Sep 12

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

9747 Price Commentary

Write your thoughts about Asatsu-DK Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,445.80	+17.67	+0.21%
DAX	18,875.35	+158.93	+0.85%
Euro Stoxx 50	5,101.15	+20.86	+0.41%
S&P 500	5,298.45	+51.77	+0.99%
Nikkei 225	38,380.50	+66.00	+0.17%
Dow Jones	39,835.34	+277.23	+0.70%
FTSE 100 Futures	8,451.8	-3.4	-0.04%

Brent Oil	82.75	+0.37	+0.45%
Crude Oil WTI	78.56	+0.54	+0.69%
Gold	2,395.40	+35.50	+1.50%
Silver	29.848	+1.146	+3.99%
Copper	4.9337	+0.0387	+0.79%
London Cocoa	6,034.00	+0.00	+0.00%
London Wheat	194.30	+3.80	+1.99%

U.K. 10Y	4.0940	+0.0230	+0.56%
U.K. 5Y	3.9715	+0.0155	+0.39%
U.K. 2Y	4.2580	+0.0140	+0.33%
Germany 10Y	2.4030	-0.0200	-0.83%
U.S. 10Y	4.345	-0.101	-2.27%
U.S. 5Y	4.347	-0.111	-2.49%
U.S. 2Y	4.730	-0.089	-1.84%

Lloyds Banking	54.50	-0.04	-0.07%
Vodafone Group PLC	76.100	+2.820	+3.85%
Barclays	213.10	-4.10	-1.89%
BT Group	113.15	+0.95	+0.85%
HSBC	701.70	-4.70	-0.67%
BHP Group Ltd	2,326.00	-2.00	-0.09%
Exxon Mobil	118.20	+0.53	+0.45%

Recent Quotes

	Name	Price	Chg.	Chg. %
	9747	3,655.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	54.50	-0.07%	267.07M
Reckitt Benckiser	4,596.0	-0.09%	10.58M
Compass	2,252.00	-2.97%	9.83M
Shell	2,869.0	-1.10%	6.47M
London Stock Exchange	9,118.0	+0.77%	4.32M
AstraZeneca	12,172.0	-0.60%	1.41M
Flutter Entertainment	16,575.0	+4.41%	1.30M

Name	Last	Chg. %	Vol.
Edgio	10.27	+100000.00%	0.10K
O’Reilly Automotive	1,017.74	+100000.00%	0.05K
Geron	3.76	+100000.00%	0.59K
Take-Two	146.14	+100000.00%	1.10K
Up Fintech	4.25	+100000.00%	1.97K
Ross Stores	133.59	+100000.00%	0.06K
Futu	73.46	+100000.00%	0.13K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.86	-78.21%	34.54K
BioGaia B	135.40	-73.73%	4.05K
Tomra Systems	145.50	-58.16%	12.01K
Atlas Copco B	173.95	-53.96%	387.64K
Hydrogen Refueling	7.20	-51.09%	0.10K
Hot Rocks Investments	0.10	-50.00%	1.50M
Palatin	2.05	-50.00%	0.50K