Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 27, 2018 | 27.80 | 30.15 | 30.15 | 27.30 | 4.54M | -8.25% |
Sep 26, 2018 | 30.30 | 30.30 | 30.55 | 29.00 | 7.55M | -1.14% |
Sep 25, 2018 | 30.65 | 29.20 | 31.10 | 28.40 | 10.11M | 6.06% |
Sep 24, 2018 | 28.90 | 29.35 | 29.95 | 27.60 | 9.96M | -2.03% |
Sep 21, 2018 | 29.50 | 31.50 | 31.60 | 26.50 | 11.48M | -4.99% |
Sep 19, 2018 | 31.05 | 31.45 | 31.50 | 30.70 | 8.89M | 0.16% |
Sep 18, 2018 | 31.00 | 33.75 | 34.20 | 30.25 | 19.54M | -5.05% |
Sep 17, 2018 | 32.65 | 31.10 | 33.20 | 31.10 | 12.03M | 2.19% |
Sep 14, 2018 | 31.95 | 31.50 | 32.10 | 31.20 | 6.53M | 3.06% |
Sep 12, 2018 | 31.00 | 31.25 | 31.25 | 29.95 | 11.44M | 0.16% |
Sep 11, 2018 | 30.95 | 31.35 | 32.10 | 30.75 | 11.32M | 0.00% |
Sep 10, 2018 | 30.95 | 31.10 | 31.40 | 30.65 | 6.11M | -0.80% |
Sep 07, 2018 | 31.20 | 31.20 | 31.30 | 30.50 | 5.36M | 1.30% |
Sep 06, 2018 | 30.80 | 31.85 | 31.85 | 30.30 | 10.67M | -1.44% |
Sep 05, 2018 | 31.25 | 32.90 | 32.90 | 30.40 | 15.31M | -4.14% |
Sep 04, 2018 | 32.60 | 34.55 | 34.55 | 32.35 | 13.10M | -6.19% |
Sep 03, 2018 | 34.75 | 34.45 | 36.00 | 33.70 | 14.52M | 1.91% |
Aug 31, 2018 | 34.10 | 33.70 | 34.40 | 33.00 | 10.05M | 1.79% |
Aug 30, 2018 | 33.50 | 32.65 | 34.05 | 32.40 | 7.88M | 3.88% |
Aug 29, 2018 | 32.25 | 31.90 | 32.55 | 31.85 | 9.59M | 0.47% |
Aug 28, 2018 | 32.10 | 32.80 | 32.90 | 31.80 | 9.14M | -2.28% |
Aug 27, 2018 | 32.85 | 32.65 | 33.15 | 32.65 | 8.74M | 0.61% |
Aug 24, 2018 | 32.65 | 32.65 | 33.20 | 32.50 | 7.37M | -1.06% |
Aug 23, 2018 | 33.00 | 32.85 | 33.30 | 32.40 | 10.32M | -0.30% |
Aug 21, 2018 | 33.10 | 33.40 | 33.40 | 32.55 | 9.00M | 0.30% |
Aug 20, 2018 | 33.00 | 32.90 | 33.10 | 32.20 | 7.33M | 1.85% |
Aug 17, 2018 | 32.40 | 32.25 | 32.50 | 31.75 | 7.42M | 2.53% |
Aug 16, 2018 | 31.60 | 31.80 | 32.60 | 31.20 | 12.71M | -2.32% |
Aug 14, 2018 | 32.35 | 32.50 | 33.05 | 32.05 | 11.38M | -0.92% |
Aug 13, 2018 | 32.65 | 33.00 | 33.60 | 32.20 | 17.65M | 17.45% |
Highest: 36.00 | Lowest: 26.50 | Difference: 9.50 | Average: 31.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review