Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 29, 2022 | 550.20 | 563.70 | 568.75 | 546.75 | 2.33M | -3.46% |
Dec 28, 2022 | 569.90 | 588.40 | 593.00 | 566.00 | 3.59M | -3.22% |
Dec 27, 2022 | 588.85 | 624.50 | 624.50 | 587.10 | 2.38M | -4.66% |
Dec 26, 2022 | 617.65 | 605.00 | 622.40 | 583.80 | 1.41M | 1.94% |
Dec 23, 2022 | 605.90 | 643.75 | 644.95 | 603.55 | 2.11M | -6.56% |
Dec 22, 2022 | 648.45 | 643.30 | 658.65 | 636.10 | 1.48M | 0.52% |
Dec 21, 2022 | 645.10 | 647.45 | 653.50 | 642.60 | 1.11M | -0.22% |
Dec 20, 2022 | 646.55 | 649.20 | 656.55 | 642.20 | 706.00K | -0.57% |
Dec 19, 2022 | 650.25 | 645.30 | 652.50 | 642.65 | 680.00K | 1.16% |
Dec 16, 2022 | 642.80 | 651.60 | 656.50 | 640.10 | 1.19M | -1.61% |
Dec 15, 2022 | 653.35 | 656.75 | 661.75 | 650.90 | 685.00K | -0.83% |
Dec 14, 2022 | 658.80 | 659.90 | 663.10 | 652.05 | 908.00K | -0.17% |
Dec 13, 2022 | 659.90 | 668.90 | 670.00 | 658.25 | 782.00K | -1.29% |
Dec 12, 2022 | 668.50 | 660.10 | 671.15 | 658.55 | 901.00K | 0.98% |
Dec 09, 2022 | 662.00 | 670.60 | 671.30 | 657.65 | 1.34M | -1.00% |
Dec 08, 2022 | 668.70 | 651.80 | 670.80 | 651.80 | 1.45M | 2.21% |
Dec 07, 2022 | 654.25 | 660.05 | 664.10 | 650.00 | 1.20M | -1.47% |
Dec 06, 2022 | 664.00 | 661.35 | 665.55 | 656.15 | 1.05M | 0.18% |
Dec 05, 2022 | 662.80 | 661.25 | 665.45 | 653.00 | 1.59M | 0.69% |
Dec 02, 2022 | 658.25 | 650.00 | 663.60 | 649.40 | 2.48M | 1.09% |
Dec 01, 2022 | 651.15 | 653.85 | 658.20 | 650.55 | 799.00K | -0.46% |
Nov 30, 2022 | 654.15 | 651.45 | 657.60 | 648.00 | 1.25M | 0.65% |
Nov 29, 2022 | 649.90 | 648.00 | 657.65 | 646.45 | 902.00K | -0.02% |
Nov 28, 2022 | 650.00 | 652.70 | 654.50 | 645.85 | 976.00K | -0.49% |
Nov 25, 2022 | 653.20 | 647.45 | 654.50 | 646.10 | 1.27M | 2.01% |
Nov 24, 2022 | 640.30 | 643.10 | 645.85 | 637.75 | 2.11M | -0.42% |
Nov 23, 2022 | 643.00 | 642.45 | 647.05 | 636.40 | 2.19M | 0.09% |
Nov 22, 2022 | 642.45 | 632.20 | 644.75 | 632.20 | 3.01M | 1.51% |
Nov 21, 2022 | 632.90 | 639.55 | 644.15 | 628.85 | 2.69M | -1.19% |
Nov 18, 2022 | 640.55 | 639.60 | 643.45 | 632.70 | 2.15M | 16.42% |
Highest: 671.30 | Lowest: 546.75 | Difference: 124.55 | Average: 641.13 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review