Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 201.50 | 202.00 | 202.00 | 200.50 | 0.01K | -1.23% |
Jun 24, 2024 | 204.00 | 208.50 | 208.50 | 204.00 | 0.00K | -3.09% |
Jun 21, 2024 | 210.50 | 207.00 | 210.50 | 207.00 | 0.00K | 0.00% |
Jun 20, 2024 | 210.50 | 210.00 | 210.50 | 209.00 | 0.00K | 0.23% |
Jun 19, 2024 | 210.01 | 210.01 | 210.01 | 210.01 | - | 0.48% |
Jun 18, 2024 | 209.00 | 211.50 | 211.50 | 211.50 | 0.00K | -1.88% |
Jun 17, 2024 | 213.00 | 209.50 | 213.00 | 209.50 | 0.01K | 5.19% |
Jun 14, 2024 | 202.50 | 202.50 | 202.50 | 202.50 | - | -1.22% |
Jun 13, 2024 | 205.00 | 205.00 | 205.00 | 205.00 | 0.00K | -0.24% |
Jun 12, 2024 | 205.50 | 204.50 | 206.50 | 204.50 | 0.01K | 0.98% |
Jun 11, 2024 | 203.50 | 209.00 | 209.00 | 203.50 | 0.00K | -2.86% |
Jun 07, 2024 | 209.50 | 209.50 | 209.50 | 209.50 | 0.00K | -0.71% |
Jun 06, 2024 | 211.00 | 209.00 | 211.00 | 206.50 | 0.00K | -0.94% |
Jun 05, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 0.00K | -0.47% |
Jun 04, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | - | 1.42% |
Jun 03, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 0.00K | 1.44% |
May 31, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | - | -2.12% |
May 30, 2024 | 212.50 | 212.50 | 212.50 | 212.50 | - | -1.62% |
May 29, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | - | 0.00% |
May 28, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | - | -2.48% |
May 27, 2024 | 221.50 | 221.50 | 221.50 | 221.50 | - | -1.12% |
Highest: 221.50 | Lowest: 200.50 | Difference: 21.00 | Average: 209.88 | Change %: -10.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review