Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 39.45 | 39.85 | 40.20 | 39.30 | 0.45K | -1.00% |
Apr 25, 2024 | 39.85 | 40.05 | 40.35 | 39.75 | 0.44K | -1.97% |
Apr 24, 2024 | 40.65 | 39.25 | 40.65 | 39.20 | 0.59K | 4.23% |
Apr 23, 2024 | 39.00 | 39.55 | 40.05 | 38.65 | 0.39K | -0.76% |
Apr 22, 2024 | 39.30 | 39.45 | 40.75 | 39.30 | 0.62K | -0.13% |
Apr 19, 2024 | 39.35 | 39.80 | 40.85 | 38.35 | 0.87K | -2.36% |
Apr 18, 2024 | 40.30 | 40.70 | 41.40 | 40.20 | 1.18K | -0.17% |
Apr 17, 2024 | 40.37 | 38.40 | 40.65 | 38.40 | 0.19K | 5.40% |
Apr 16, 2024 | 38.30 | 39.05 | 39.80 | 37.95 | 0.43K | -4.25% |
Apr 15, 2024 | 40.00 | 40.50 | 40.70 | 39.70 | 0.33K | -0.99% |
Apr 12, 2024 | 40.40 | 40.50 | 40.85 | 39.90 | 0.42K | 0.00% |
Apr 11, 2024 | 40.40 | 39.45 | 40.65 | 39.45 | 0.79K | 3.19% |
Apr 10, 2024 | 39.15 | 39.30 | 39.70 | 39.15 | 0.23K | 0.13% |
Apr 09, 2024 | 39.10 | 38.80 | 39.15 | 38.65 | 0.12K | 1.30% |
Apr 08, 2024 | 38.60 | 38.30 | 38.80 | 38.05 | 0.09K | -0.77% |
Apr 03, 2024 | 38.90 | 38.90 | 39.10 | 38.80 | 0.14K | -0.38% |
Apr 02, 2024 | 39.05 | 39.60 | 39.60 | 38.90 | 0.12K | -1.39% |
Apr 01, 2024 | 39.60 | 38.90 | 39.60 | 38.90 | 0.18K | 2.19% |
Mar 29, 2024 | 38.75 | 38.95 | 39.40 | 38.65 | 0.17K | -0.26% |
Mar 28, 2024 | 38.85 | 38.85 | 39.25 | 38.80 | 0.31K | -0.51% |
Highest: 41.40 | Lowest: 37.95 | Difference: 3.45 | Average: 39.47 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review