XAU/SEK - Gold Spot Swedish Krona

Real-time FX
18,376.12
+104.71(+0.57%)
  • Prev. Close:
    18,271.41
  • Bid/Ask:
    18,371.72/18,380.51
  • Day's Range:
    18,207.06 - 18,391.80
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:Swedish Krona

XAU/SEK Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
18,375.3118,324.8518,391.8018,207.06513.61K+0.29%
18,321.2718,341.2818,371.8418,293.8817.60K0.00%
18,320.7318,257.9918,338.1218,214.88423.30K+0.34%
18,258.6118,293.3618,419.1418,228.81372.69K-0.18%
18,291.5118,520.6818,543.6818,232.84477.76K-1.23%
18,518.7818,619.6718,692.6118,492.40465.33K-0.55%
18,621.3818,658.8418,720.6618,567.98447.30K-0.20%
18,658.1818,673.1818,673.1818,622.458.00K+0.31%
18,600.9618,685.2818,747.2918,565.69524.83K-0.38%
18,671.7518,589.4218,782.3718,510.25508.71K+0.50%
18,578.9918,651.4618,698.5918,490.06519.00K-0.31%
18,636.5918,552.5618,815.1818,357.21467.58K+0.58%
18,529.2318,359.4518,611.5118,275.66491.48K+0.92%
18,360.3418,577.0118,656.1618,241.75588.81K-1.06%
18,556.8718,584.9018,743.6018,516.13471.04K-0.06%
18,567.4618,408.6518,621.3218,340.03489.57K+1.01%
18,381.1218,163.8118,457.6318,092.17509.13K+1.29%
18,146.7218,411.5218,460.6918,122.31463.86K-0.91%
18,313.4118,208.5618,454.8618,201.76512.90K+0.77%
18,172.6918,166.8218,266.7418,108.54470.39K+0.16%
18,142.9318,144.9218,270.3718,103.55440.12K+0.02%
18,139.9718,025.6818,192.1217,978.68442.93K+0.78%
18,000.3918,076.2018,137.6617,971.21464.85K+0.08%
17,986.1718,245.0118,273.1617,977.09518.17K-1.26%
Highest: 18,815.18Lowest: 17,971.21Difference: 843.97Average: 18,381.31Change %: 0.87
What is your sentiment on XAU/SEK?
or
Vote to see community's results!

Currency Explorer