Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 238.4000 | 338.4000 | 339.5000 | 239.3000 | 477.7000 | 11:29:49 | |
USDRUB TN FWD | 1165.0000 | 1239.0000 | 1179.0000 | 512.0000 | 1116.0000 | 11:30:39 | |
USDRUB 1W FWD | 1496.0000 | 1956.0000 | 1564.0000 | 1758.0000 | 173.0000 | 11:30:57 | |
USDRUB SW FWD | 1496.0000 | 1956.0000 | 1564.0000 | 1758.0000 | 173.0000 | 11:30:57 | |
USDRUB 2W FWD | 2245.0000 | 4245.0000 | 2245.0000 | 4245.0000 | 0.0000 | 6:37:04 | |
USDRUB 3W FWD | 4181.0000 | 6549.0000 | 4413.0000 | 6157.0000 | -7.0000 | 11:31:13 | |
USDRUB 1M FWD | 8710.0000 | 9310.0000 | 8894.0000 | 9246.0000 | 752.0000 | 11:31:02 | |
USDRUB 2M FWD | 17135.0000 | 18360.0000 | 17565.0000 | 18355.0000 | 1570.0000 | 11:31:08 | |
USDRUB 3M FWD | 25430.0000 | 30825.5000 | 25430.3008 | 28732.6992 | 10.7000 | 11:30:09 | |
USDRUB 4M FWD | 35078.0000 | 43448.0000 | 35395.0000 | 41393.0000 | 397.0000 | 11:31:17 | |
USDRUB 5M FWD | 44823.0000 | 53981.0000 | 44832.0000 | 51444.3281 | 1104.0000 | 11:31:17 | |
USDRUB 6M FWD | 53828.3984 | 63828.6016 | 55260.0000 | 63539.0000 | 158.4000 | 11:30:25 | |
USDRUB 7M FWD | 65500.0000 | 76160.0000 | 65513.0000 | 73940.0000 | 1863.0000 | 11:31:17 | |
USDRUB 8M FWD | 75345.0000 | 86664.0000 | 75357.0000 | 83706.0000 | 2503.0000 | 11:31:17 | |
USDRUB 9M FWD | 86555.0000 | 88955.0000 | 86669.0000 | 87190.0000 | 5165.0000 | 11:30:02 | |
USDRUB 10M FWD | 93521.0000 | 108188.0000 | 93553.0000 | 104282.0000 | 4672.0000 | 11:31:17 | |
USDRUB 11M FWD | 101266.0000 | 118508.0000 | 101297.0000 | 114276.0000 | 4165.0000 | 11:31:17 | |
USDRUB 1Y FWD | 113033.0000 | 116680.0000 | 113127.0000 | 116583.0000 | 8023.0000 | 11:31:08 | |
USDRUB 2Y FWD | 206812.0000 | 236812.0000 | 209000.0000 | 233865.0000 | 2537.0000 | 11:31:17 | |
USDRUB 3Y FWD | 298573.0000 | 338573.0000 | 304811.0000 | 336568.0000 | 2338.0000 | 11:31:17 | |
USDRUB 4Y FWD | 377846.0000 | 427846.0000 | 387766.0000 | 426055.0000 | 1794.0000 | 11:31:17 | |
USDRUB 5Y FWD | 441357.0000 | 501357.0000 | 453890.0000 | 498472.0000 | 3560.0000 | 11:31:17 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review