Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -582.6000 | 644.8000 | 31.1000 | 31.1000 | 0.0000 | 25/04 | |
USDRUB TN FWD | -785.5000 | 714.5000 | -114.5000 | 714.5000 | -1184.5000 | 25/04 | |
USDRUB 1W FWD | -247.0000 | 603.0000 | 178.0000 | 178.0000 | 0.0000 | 25/04 | |
USDRUB SW FWD | -247.0000 | 603.0000 | 178.0000 | 178.0000 | 0.0000 | 25/04 | |
USDRUB 2W FWD | 1995.0000 | 3995.0000 | 2995.0000 | 2995.0000 | -505.0000 | 25/04 | |
USDRUB 3W FWD | 2859.0000 | 5125.0000 | 3992.0000 | 3992.0000 | -387.0000 | 25/04 | |
USDRUB 1M FWD | 7289.0000 | 7826.0000 | 7557.5000 | 7557.5000 | 0.0000 | 25/04 | |
USDRUB 2M FWD | 15522.0000 | 16811.0000 | 16166.5000 | 16166.5000 | 0.0000 | 25/04 | |
USDRUB 3M FWD | 25910.0000 | 26910.0000 | 26410.0000 | 26410.0000 | 0.0000 | 25/04 | |
USDRUB 4M FWD | 30303.0000 | 38628.0000 | 34463.5000 | 34463.5000 | -2239.0000 | 25/04 | |
USDRUB 5M FWD | 39647.0000 | 48796.0000 | 44228.5000 | 44228.5000 | -1622.0000 | 25/04 | |
USDRUB 6M FWD | 50340.0000 | 60340.0000 | 55350.0000 | 55350.0000 | 350.0000 | 25/04 | |
USDRUB 7M FWD | 58112.0000 | 68750.0000 | 63441.0000 | 63441.0000 | -1179.0000 | 25/04 | |
USDRUB 8M FWD | 66767.0000 | 78064.0000 | 72436.5000 | 72436.5000 | -1703.0000 | 25/04 | |
USDRUB 9M FWD | 77230.0000 | 89230.0000 | 83260.0000 | 83260.0000 | -760.0000 | 25/04 | |
USDRUB 10M FWD | 84098.0000 | 98736.0000 | 91451.0000 | 91451.0000 | -1660.0000 | 25/04 | |
USDRUB 11M FWD | 91826.0000 | 108925.0000 | 100415.5000 | 100415.5000 | -1447.0000 | 25/04 | |
USDRUB 1Y FWD | 101430.0000 | 121430.0000 | 111480.0000 | 111480.0000 | -140.0000 | 25/04 | |
USDRUB 2Y FWD | 198264.0000 | 228264.0000 | 213454.0000 | 213454.0000 | -9944.0000 | 25/04 | |
USDRUB 3Y FWD | 286165.0000 | 326165.0000 | 306465.0000 | 306465.0000 | -2663.0000 | 25/04 | |
USDRUB 4Y FWD | 362177.0000 | 412177.0000 | 387512.0000 | 387512.0000 | -2358.0000 | 25/04 | |
USDRUB 5Y FWD | 421174.0000 | 481174.0000 | 451441.0000 | 451441.0000 | -2013.0000 | 25/04 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review