| CHF/USD | · | US Dollar | |
| CHF/JPY | · | Japanese Yen | |
| CHF/SGD | · | Singapore Dollar | |
| CHF/HKD | · | Hong Kong Dollar | |
| CHF/CNY | · | Chinese Yuan | |
| CHF/IDR | · | Indonesian Rupiah | |
| CHF/INR | · | Indian Rupee | |
| CHF/KRW | · | Korean Won | |
| CHF/MYR | · | Malaysian Ringgit | |
| CHF/THB | · | Thai Baht | |
| CHF/TWD | · | Taiwan Dollar | |
| CHF/LKR | · | Sri Lankan Rupee | |
| CHF/NPR | · | Nepalese Rupee | |
| CHF/PHP | · | Philippine Peso | |
| CHF/PKR | · | Pakistani Rupee | |
| CHF/AED | · | UAE Dirham | |
| CHF/ILS | · | Israeli Shekel | |
| CHF/BHD | · | Baharain Dinar | |
| CHF/JOD | · | Jordan Dinar | |
| CHF/LBP | · | Lebanese Pound | |
| CHF/OMR | · | Omani Rial | |
| CHF/QAR | · | Qatari Riyal | |
| CHF/SAR | · | Saudi Riyal | |
| CHF/CAD | · | Canadian Dollar | |
| CHF/MXN | · | Mexican Peso | |
| CHF/PLN | · | Polish Zloty | |
| CHF/HUF | · | Hungarian Forint | |
| CHF/NOK | · | Norwegian Krone | |
| CHF/TRY | · | Turkish Lira | |
| CHF/DKK | · | Danish Krone | |
| CHF/SEK | · | Swedish Krona | |
| CHF/CZK | · | Czech Koruna | |
| CHF/BGN | · | Bulgarian Lev | |
| CHF/EUR | · | Euro | |
| CHF/GBP | · | British Pound Sterling | |
| CHF/ISK | · | Icelandic Kr | |
| CHF/RON | · | Romanian Leu | |
| CHF/RUB | · | Russian Ruble | |
| CHF/BYN | · | Belarusian Ruble | |
| CHF/UAH | · | Ukrainian Hryvnia | |
| CHF/ARS | · | Argentinian Peso | |
| CHF/BRL | · | Brazil Real | |
| CHF/CLP | · | Chilean Peso | |
| CHF/VES | · | Venezuelan Bolivar | |
| CHF/BBD | · | Barbadian Dollar | |
| CHF/JMD | · | Jamaican Dollar | |
| CHF/XCD | · | East Caribbean Dollar | |
| CHF/ZAR | · | South African Rand | |
| CHF/EGP | · | Egyptian Pound | |
| CHF/KES | · | Kenyan Shilling | |
| CHF/MAD | · | Moroccan Dirham | |
| CHF/NAD | · | Namibian Dollar | |
| CHF/XAF | · | Central African Franc | |
| CHF/AUD | · | Australian Dollar | |
| CHF/NZD | · | New Zealand Dollar | |
| CHF/PAB | · | Panamanian Balboa |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 06:41:04 | 1.2711 | 1.271 | 1.2713 | 0 | +0.12% | USD | 06:41:04 | 1.2711+0.12% | |
| CME 06:19:22 | 1.2818 | 1.2813 | 1.2815 | 128 | +0.10% | USD | 06:19:22 | 1.2818+0.10% |
Wednesday, 24 December 2025 | |||||||
MBA 30-Year Mortgage Rate Prev.: 6.38% | |||||||
MBA Mortgage Applications (WoW) Prev.: -3.80% | |||||||
MBA Purchase Index Prev.: 176.50 | |||||||
Mortgage Market Index Prev.: 315.60 | |||||||
Mortgage Refinance Index Prev.: 1,148.30 | |||||||
Continuing Jobless Claims Prev.: 1,897.00K | |||||||
Dallas Fed PCE (Oct) Prev.: 1.90% | |||||||
Initial Jobless Claims Cons: 224.00K Prev.: 224.00K | |||||||
Jobless Claims 4-Week Avg. Prev.: 217.50K | |||||||
7-Year Note Auction Prev.: 3.781% | |||||||
Crude Oil Inventories Prev.: -1.274M | |||||||
EIA Refinery Crude Runs (WoW) Prev.: 0.128M | |||||||
Crude Oil Imports Prev.: -0.719M | |||||||
Cushing Crude Oil Inventories Prev.: -0.742M | |||||||
Distillate Fuel Production Prev.: -0.228M | |||||||
EIA Weekly Distillates Stocks Prev.: 1.712M | |||||||
Gasoline production Prev.: 0.033M | |||||||
Heating Oil Stockpiles Prev.: 0.267M | |||||||
EIA Weekly Refinery Utilization Rates (WoW) Prev.: 0.30% | |||||||
Gasoline Inventories Prev.: 4.808M | |||||||
4-Week Bill Auction Prev.: 3.585% | |||||||
8-Week Bill Auction Prev.: 3.58% | |||||||
Natural Gas Storage Prev.: -167.00B | |||||||
Thursday, 25 December 2025 | |||||||