Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -246.4000 | 703.6000 | -246.4000 | 703.6000 | 28.6000 | 23/04 | |
USDRUB TN FWD | 45.0000 | 301.0000 | 165.5000 | 165.5000 | -8.0000 | 23/04 | |
USDRUB 1W FWD | 1557.0000 | 2001.0000 | 1782.5000 | 1782.5000 | -846.0000 | 23/04 | |
USDRUB SW FWD | 1557.0000 | 2001.0000 | 1782.5000 | 1782.5000 | -846.0000 | 23/04 | |
USDRUB 2W FWD | 2250.0000 | 4250.0000 | 3250.0000 | 3250.0000 | 0.0000 | 23/04 | |
USDRUB 3W FWD | 3997.0000 | 6435.0000 | 5216.0000 | 5216.0000 | -1084.0000 | 23/04 | |
USDRUB 1M FWD | 7743.0000 | 8268.0000 | 7930.5000 | 7930.5000 | -1367.0000 | 23/04 | |
USDRUB 2M FWD | 17874.0000 | 18661.0000 | 18267.5000 | 18267.5000 | 0.0000 | 23/04 | |
USDRUB 3M FWD | 28430.0000 | 29230.0000 | 28820.0000 | 28820.0000 | -2664.0000 | 23/04 | |
USDRUB 4M FWD | 35903.0000 | 44300.0000 | 40102.0000 | 40102.0000 | -2557.0000 | 23/04 | |
USDRUB 5M FWD | 45277.0000 | 54461.0000 | 49860.5000 | 49860.5000 | -3457.0000 | 23/04 | |
USDRUB 6M FWD | 55010.0000 | 65010.0000 | 60000.0000 | 60000.0000 | -3670.0000 | 23/04 | |
USDRUB 7M FWD | 65466.0000 | 76161.0000 | 70800.0000 | 70800.0000 | -4681.0000 | 23/04 | |
USDRUB 8M FWD | 74766.0000 | 86092.0000 | 80405.0000 | 80405.0000 | -5192.0000 | 23/04 | |
USDRUB 9M FWD | 84760.0000 | 96760.0000 | 90730.0000 | 90730.0000 | -6050.0000 | 23/04 | |
USDRUB 10M FWD | 93960.0000 | 108716.0000 | 101304.5000 | 101304.5000 | -6852.0000 | 23/04 | |
USDRUB 11M FWD | 102317.0000 | 119562.0000 | 110907.5000 | 110907.5000 | -7089.0000 | 23/04 | |
USDRUB 1Y FWD | 111420.0000 | 131420.0000 | 121390.0000 | 121390.0000 | -6980.0000 | 23/04 | |
USDRUB 2Y FWD | 215745.0000 | 245745.0000 | 230653.0000 | 230653.0000 | -4730.0000 | 23/04 | |
USDRUB 3Y FWD | 304547.0000 | 344547.0000 | 324556.0000 | 324556.0000 | -6472.0000 | 23/04 | |
USDRUB 4Y FWD | 381187.0000 | 431187.0000 | 406446.0000 | 406446.0000 | -7912.0000 | 23/04 | |
USDRUB 5Y FWD | 438854.0000 | 498854.0000 | 469608.0000 | 469608.0000 | -12067.0000 | 23/04 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review