USD/RUB - US Dollar Russian Ruble

BTCe


Symbol	Exchange	Currency
USD/RUB	Real-time Currencies	RUB	Real-time
USD/RUB	Moscow	RUB	Real-time
USD/RUB TOM	Real-time Currencies	RUB	Real-time
USD/RUB TOD	Real-time Currencies	RUB	Real-time
SIRTSc1	Moscow	RUB	Delayed
USDRUBFIX=	Moscow	RUB	Delayed

Currency in

59.951

0.000(0.00%)

Real-time Data16/05

Day's Range

59.951

52 wk Range

53.300

63.080

USD to RUB Historical Exchage Rates

View free USD RUB historical exchange rate data.

You'll find the full exchange rate history of the chosen currency's closing price, open, high, low, change and percentage change of US Dollar to Russian Ruble currency pair for the selected range of dates.

The USD RUB exchange rate historical data can be viewed in daily, weekly or monthly time intervals. (Including USD to RUB last month, last week or even last year).

Investors with a free Investing.com account can download more than 10 years of USDRUB history for free.

Time Frame

Daily

Download

26/06/2017 - 13/12/2024


Jul 25, 2017	59.951	59.655	60.350	59.200	1.39M	+0.50%
Jul 24, 2017	59.655	60.345	60.432	59.400	1.17M	-1.14%
Jul 23, 2017	60.345	59.633	60.588	59.200	728.70K	+1.19%
Jul 22, 2017	59.633	59.549	60.444	58.420	834.34K	+0.14%
Jul 21, 2017	59.549	58.574	59.895	57.360	819.93K	+1.67%
Jul 20, 2017	58.574	61.499	61.600	58.420	833.22K	-4.28%
Jul 19, 2017	61.192	61.530	61.990	60.896	459.90K	-0.55%
Jul 18, 2017	61.530	61.001	61.970	60.450	412.69K	+0.87%
Jul 17, 2017	61.001	61.670	62.060	60.800	407.52K	-1.08%
Jul 16, 2017	61.670	61.548	61.864	60.682	432.95K	+0.20%
Jul 15, 2017	61.548	61.406	61.980	60.550	270.06K	-0.02%
Jul 14, 2017	61.559	62.000	62.500	61.215	265.41K	-0.71%
Jul 13, 2017	62.000	61.620	62.461	61.210	201.52K	+0.62%
Jul 12, 2017	61.620	63.000	63.080	61.250	607.26K	-2.19%
Jul 11, 2017	63.000	61.759	63.036	61.371	509.69K	+2.01%
Jul 10, 2017	61.759	61.250	61.990	60.700	492.57K	+0.83%
Jul 09, 2017	61.250	60.842	61.250	60.502	112.33K	+0.67%
Jul 08, 2017	60.842	61.000	61.680	60.156	181.88K	-0.26%
Jul 07, 2017	61.000	60.220	61.800	60.210	259.48K	+1.30%
Jul 06, 2017	60.220	60.751	60.950	60.030	142.46K	-0.87%
Jul 05, 2017	60.751	60.420	61.054	60.010	195.36K	+0.55%
Jul 04, 2017	60.420	61.483	61.490	60.000	291.27K	-1.73%
Jul 03, 2017	61.483	61.850	61.950	60.700	466.51K	-0.59%
Jul 02, 2017	61.850	61.700	61.950	61.485	181.36K	+0.24%
Jul 01, 2017	61.700	61.221	61.994	60.760	295.62K	+0.78%
Jun 30, 2017	61.221	61.177	61.420	60.750	302.67K	+0.07%
Jun 29, 2017	61.177	60.871	61.420	60.706	302.11K	+0.50%
Jun 28, 2017	60.871	60.620	61.410	60.411	450.39K	+0.41%
Jun 27, 2017	60.620	60.560	60.999	60.410	400.72K	+0.10%
Jun 26, 2017	60.560	60.283	60.990	59.879	490.67K	+1.02%

Highest:

63.080

Change %:

0.000

Average:

60.952

Difference:

5.720

Lowest:

57.360

FTSE 100

8,311.76

+10.14

+0.12%

DAX

20,426.27

+27.11

+0.13%

Euro Stoxx 50

4,964.55

+5.20

+0.10%

S&P 500

6,051.25

-32.94

-0.54%

Nikkei 225

39,427.00

-469.50

-1.18%

Dow Jones

43,914.12

-234.44

-0.53%

FTSE 100 Futures

8,293.00

-2.4

-0.03%

Leading Cryptocurrencies

BTC

99,753.70

Bitcoin

0.00 (-1.25%)

ETH

3,935.88

Ethereum

0.82 (0.02%)

USDT

1.0001

Tether

-0.0005 (-0.05%)

XRP

2.3542

XRP

-0.0473 (-1.97%)

SOL

227.764

Solana

-2.570 (-1.12%)

Market Movers

Name	Last	Chg. %	Vol.
Diageo	2,558.5	+2.77%	6.93M
Shell	2,505.0	+0.50%	6.92M
Compass	2,673.00	-1.33%	4.65M
British American Tobacco	2,970.0	-0.97%	3.99M
Reckitt Benckiser	4,837.0	+0.04%	2.74M
Unilever	4,642.0	+0.45%	2.62M
AstraZeneca	10,568.0	+0.28%	1.50M

Name	Last	Chg. %	Vol.
Viridien	46.135	+9,906.72%	345.00
Fincantieri	6.73	+1,194.23%	30.08K
XXL ASA	10.21	+1,145.12%	59.00
Ageagle Aerial Systems	5.42	+674.29%	2.31K
Inseego	11.48	+665.33%	25.00
Ensurge Micropower ASA	0.954	+340.23%	18.51K
Magyar Telekom	1,300.00	+292.75%	77.67K

Name	Last	Chg. %	Vol.
Zentra	0.04	-99.00%	10.00K
Sancus Lending Prf	1.08	-99.00%	0.00
Ideanomics	0.01	-98.91%	184.00
Mynaric	1.40	-93.14%	1.40K
T2 Biosystms Inc	0.46	-84.67%	52.23K
Idex ASA	0.1531	-82.97%	15.62K
Kinnevik AB	81.70	-81.43%	499.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

USD/RUB - US Dollar Russian Ruble

USD to RUB Historical Exchage Rates

Leading Cryptocurrencies