PHP/TRY - Philippine Peso Turkish Lira

Real-time Currencies

	Symbol	Exchange	Currency

0.34953

+0.00171(+0.49%)

08:30:09-Real-time Data.

Currency in TRY

Prev. Close:
0.34782
Bid/Ask:
0.34950/0.34957
Day's Range:
0.34932 - 0.35052

Type:Currency
Group:Exotic-Cross
Base:Philippine Peso
Second:Turkish Lira

PHP/TRY Historical Data

Time Frame:

Daily

21/02/2023 - 21/03/2023


21/03/2023	0.34953	0.35006	0.35052	0.34932		-0.15%
20/03/2023	0.35006	0.34776	0.35021	0.34742		+0.66%
19/03/2023	0.34776	0.34752	0.34811	0.34742		+0.16%
17/03/2023	0.34721	0.34601	0.34963	0.34488		+0.51%
16/03/2023	0.34546	0.34506	0.34876	0.33926		+0.21%
15/03/2023	0.34474	0.34468	0.35234	0.34310		+0.03%
14/03/2023	0.34462	0.34496	0.34745	0.34132		-0.06%
13/03/2023	0.34484	0.34350	0.34821	0.33823		+0.42%
10/03/2023	0.34339	0.34345	0.34591	0.34122		+0.03%
09/03/2023	0.34327	0.34207	0.34541	0.34082		+0.43%
08/03/2023	0.34180	0.34367	0.34479	0.33948		-0.36%
07/03/2023	0.34302	0.34316	0.34589	0.34117		+0.01%
06/03/2023	0.34297	0.34367	0.34661	0.34146		-0.13%
03/03/2023	0.34342	0.34247	0.34668	0.33979		+0.33%
02/03/2023	0.34230	0.34341	0.34508	0.34087		-0.28%
01/03/2023	0.34326	0.34128	0.34496	0.34019		+0.65%
28/02/2023	0.34103	0.34004	0.34455	0.33882		+0.36%
27/02/2023	0.33980	0.34345	0.34492	0.33771		-0.99%
24/02/2023	0.34320	0.34311	0.34534	0.34166		+0.09%
23/02/2023	0.34288	0.34209	0.34514	0.34066		+0.37%
22/02/2023	0.34161	0.34293	0.34424	0.34027		-0.31%
21/02/2023	0.34267	0.34336	0.34512	0.34119		-0.17%

Highest: 0.35234	Lowest: 0.33771	Difference: 0.01463	Average: 0.34404	Change %: 1.82718

What is your sentiment on PHP/TRY?

or

Vote to see community's results!

Currency Explorer

South America

Africa

North America

Asia

Carribean

PHP/JMD

Pacific

UK & Europe

Middle East

FTSE 100 derived	7,491.36	+87.51	+1.18%
DAX derived	15,146.65	+213.27	+1.43%
Euro Stoxx 50 derived	4,184.75	+65.33	+1.59%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futuresderived	7,484.50	+89.5	+1.21%

Brent Oil Futuresderived	74.10	+0.31	+0.42%
Crude Oil WTI Futuresderived	68.18	+0.36	+0.53%
Gold Futuresderived	1,971.40	-11.40	-0.57%
Silver Futuresderived	22.573	-0.073	-0.32%
Copper Futuresderived	3.989	+0.0375	+0.95%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.3645	+0.0555	+1.68%
U.K. 5Y	3.212	+0.0470	+1.49%
U.K. 2Y	3.2605	+0.0375	+1.16%
Germany 10Y	2.1705	+0.0715	+3.41%
U.S. 10Y	3.496	+0.019	+0.54%
U.S. 5Y	3.6114	+0.0410	+1.16%
U.S. 2Y	4.011	+0.0870	+2.22%

Lloyds Banking	47.45	+1.35	+2.92%
Vodafone Group PLC	91.69	-0.79	-0.85%
Barclays	141.49	+5.04	+3.70%
BT Group	142.70	+2.20	+1.57%
HSBC	546.30	+4.60	+0.85%
BHP Group Ltd	2,409.00	+22.00	+0.92%
Exxon Mobil	102.45	+2.61	+2.61%