PHP/CLP - Philippine Peso Chilean Peso

Real-time Currencies

	Symbol	Exchange	Currency

16.05

+0.20(+1.26%)

18:59:07-Real-time Data.

Currency in CLP

Prev. Close:
15.85
Bid/Ask:
16.05/16.06
Day's Range:
15.79 - 16.05

Type:Currency
Group:Exotic-Cross
Base:Philippine Peso
Second:Chilean Peso

PHP/CLP Historical Data

Time Frame:

Daily

28/08/2023 - 27/09/2023


27/09/2023	16.05	15.79	16.05	15.79		+1.50%
26/09/2023	15.82	15.89	15.95	15.76	10.72K	-0.33%
25/09/2023	15.87	15.75	15.94	15.74	10.64K	+0.83%
22/09/2023	15.74	15.63	15.78	15.61	8.06K	+0.76%
21/09/2023	15.62	15.59	15.74	15.49	7.86K	+0.30%
20/09/2023	15.57	15.58	15.65	15.51	6.75K	+0.10%
19/09/2023	15.56	15.62	15.64	15.56	1.33K	-0.24%
18/09/2023	15.60	15.55	15.71	15.55	1.23K	+0.42%
15/09/2023	15.53	15.70	15.70	15.51	5.34K	-1.01%
14/09/2023	15.69	15.53	15.86	15.49	9.81K	+1.08%
13/09/2023	15.52	15.77	15.85	15.52	8.58K	-1.49%
12/09/2023	15.76	15.72	15.96	15.70	8.44K	+0.30%
11/09/2023	15.71	15.81	15.84	15.62	9.65K	-0.47%
08/09/2023	15.78	15.56	15.88	15.56	11.65K	+1.50%
07/09/2023	15.55	15.30	15.67	15.30	10.55K	+1.85%
06/09/2023	15.27	15.36	15.38	15.23	9.84K	-0.51%
05/09/2023	15.35	15.17	15.43	15.08	9.86K	+1.15%
04/09/2023	15.17	15.06	15.24	14.98	4.31K	+0.84%
01/09/2023	15.05	15.05	15.12	14.94	10.62K	+0.04%
31/08/2023	15.04	14.98	15.23	14.98	12.39K	+0.45%
30/08/2023	14.97	15.13	15.22	14.98	11.31K	-1.00%
29/08/2023	15.12	15.07	15.23	15.03	12.78K	+0.48%
28/08/2023	15.05	14.94	15.18	14.86	11.22K	+0.83%

Highest: 16.05	Lowest: 14.86	Difference: 1.19	Average: 15.49	Change %: 7.56

What is your sentiment on PHP/CLP?

or

Vote to see community's results!

Currency Explorer

South America

Africa

North America

Asia

Carribean

PHP/JMD

Pacific

UK & Europe

Middle East

FTSE 100 derived	7,593.22	-32.50	-0.43%
DAX derived	15,217.45	-38.42	-0.25%
Euro Stoxx 50 derived	4,131.65	+2.47	+0.06%
S&P 500 derived	4,247.87	-25.66	-0.60%
Nikkei 225 derived	32,330.50	-28.50	-0.09%
Dow Jones	33,371.00	-247.88	-0.74%
FTSE 100 Futuresderived	7,612.50	-62.5	-0.81%

Brent Oil Futuresderived	94.39	+1.96	+2.12%
Crude Oil WTI Futuresderived	93.62	+3.23	+3.57%
Gold Futuresderived	1,892.15	-27.65	-1.44%
Silver Futuresderived	22.707	-0.489	-2.11%
Copper Futuresderived	3.6315	-0.0175	-0.48%
London Cocoa Futures	2,966.00	-35.00	-1.17%
London Wheat Futures	192.75	-1.15	-0.59%

U.K. 10Y	4.4175	+0.0575	+1.32%
U.K. 5Y	4.5285	+0.0615	+1.38%
U.K. 2Y	4.932	+0.0570	+1.17%
Germany 10Y	2.857	+0.0250	+0.88%
U.S. 10Y	4.63	+0.067	+1.47%
U.S. 5Y	4.685	+0.060	+1.30%
U.S. 2Y	5.135	+0.058	+1.15%

Lloyds Banking	44.57	-0.35	-0.79%
Vodafone Group PLC	79.32	-1.39	-1.72%
Barclays	158.12	-1.56	-0.98%
BT Group	117.30	-0.35	-0.30%
HSBC	639.90	+0.70	+0.11%
BHP Group Ltd	2,298.00	+14.50	+0.64%
Exxon Mobil	118.71	+2.30	+1.98%