KRW/IDR - Korean Won Indonesian Rupiah

Real-time FX
11.9300
-0.1500(-1.24%)
  • Prev. Close:
    12.08
  • Bid/Ask:
    11.9200/11.9400
  • Day's Range:
    11.9050 - 12.1450
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Korean Won
  • Second:Indonesian Rupiah

KRW/IDR Historical Data

Time Frame:
Daily
01/11/2022 - 01/12/2022
11.930012.075012.145011.905034.74K-1.28%
12.085011.865012.095011.840034.40K+1.77%
11.875011.715011.890011.710033.16K+1.37%
11.715011.735011.800011.685031.73K-0.17%
11.735011.800011.870011.730030.43K-0.55%
11.800011.730011.825011.700031.28K+0.60%
11.730011.600011.740011.585033.82K+1.08%
11.605011.555011.630011.530037.90K+0.39%
11.560011.695011.695011.535033.03K-1.20%
11.700011.665011.745011.645030.24K+0.34%
11.660011.665011.735011.580030.38K0.00%
11.660011.805011.825011.650035.28K-1.19%
11.800011.715011.885011.685033.88K+0.77%
11.710011.745011.835011.645036.38K-0.59%
11.780011.625011.795011.540036.69K+1.38%
11.620011.420011.630011.345035.55K+1.75%
11.420011.415011.535011.370035.88K+0.09%
11.410011.270011.455011.260037.83K+1.33%
11.260011.145011.295011.100032.24K+0.54%
11.200011.025011.230010.980031.91K+1.63%
11.020010.980011.065010.955029.04K-0.27%
11.050011.025011.090010.995030.29K+0.27%
11.020010.930011.070010.910028.80K+0.92%
Highest: 12.1450Lowest: 10.9100Difference: 1.2350Average: 11.5802Change %: 9.2491
What is your sentiment on KRW/IDR?
or
Vote to see community's results!

Currency Explorer