JPY/PHP - Japanese Yen Philippine Peso

Real-time Currencies

	Symbol	Exchange	Currency

0.3975

-0.0031(-0.77%)

26/05-Closed.

Currency in PHP

Prev. Close:
0.4005
Bid/Ask:
0.3970/0.3979
Day's Range:
0.3973 - 0.3977

Type:Currency
Group:Exotic-Cross
Base:Japanese Yen
Second:Philippine Peso

JPY/PHP Historical Data

Time Frame:

Daily

28/04/2023 - 28/05/2023


26/05/2023	0.3974	0.4008	0.4016	0.3966		-0.82%
25/05/2023	0.4007	0.3997	0.4026	0.3992		+0.30%
24/05/2023	0.3995	0.4022	0.4033	0.3995		-0.62%
23/05/2023	0.4020	0.4018	0.4033	0.4008		+0.07%
22/05/2023	0.4017	0.4038	0.4060	0.4015		-0.37%
19/05/2023	0.4032	0.4022	0.4057	0.4018		+0.30%
18/05/2023	0.4020	0.4078	0.4083	0.4020		-1.37%
17/05/2023	0.4076	0.4112	0.4122	0.4076		-0.85%
16/05/2023	0.4111	0.4116	0.4137	0.4107		-0.07%
15/05/2023	0.4114	0.4115	0.4130	0.4104		-0.02%
12/05/2023	0.4115	0.4147	0.4166	0.4114		-0.70%
11/05/2023	0.4144	0.4146	0.4164	0.4128		-0.02%
10/05/2023	0.4145	0.4126	0.4154	0.4110		+0.51%
09/05/2023	0.4124	0.4092	0.4140	0.4085		+0.81%
08/05/2023	0.4091	0.4101	0.4113	0.4087		-0.22%
05/05/2023	0.4100	0.4124	0.4135	0.4092		-0.56%
04/05/2023	0.4123	0.4107	0.4150	0.4096		+0.41%
03/05/2023	0.4106	0.4056	0.4108	0.4053		+1.23%
02/05/2023	0.4056	0.4037	0.4064	0.4013		+0.50%
01/05/2023	0.4036	0.4073	0.4076	0.4036		-0.81%
28/04/2023	0.4069	0.4160	0.4167	0.4062		-2.14%

Highest: 0.4167	Lowest: 0.3966	Difference: 0.0201	Average: 0.4070	Change %: -4.4252

What is your sentiment on JPY/PHP?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Japanese Yen

Asia

Pacific

Africa

Middle East

North America

Carribean

JPY/JMD

South America

UK & Europe

FTSE 100 derived	7,627.20	+56.33	+0.74%
DAX derived	15,983.97	+190.17	+1.20%
Euro Stoxx 50 derived	4,337.50	+67.86	+1.59%
S&P 500 derived	4,205.45	+54.17	+1.30%
Nikkei 225 derived	30,916.31	+115.18	+0.37%
Dow Jones	33,093.34	+328.69	+1.00%
FTSE 100 Futuresderived	7,648.20	+62.2	+0.82%

Brent Oil Futuresderived	77.12	+0.86	+1.13%
Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Gold Futuresderived	1,946.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
London Cocoa Futures	2,365.00	-1.00	-0.04%
London Wheat Futures	177.10	+4.95	+2.88%

U.K. 10Y	4.3715	+0.0375	+0.87%
U.K. 5Y	4.306	+0.0340	+0.80%
U.K. 2Y	4.5195	+0.0305	+0.68%
Germany 10Y	2.51	-0.0290	-1.14%
U.S. 10Y	3.795	-0.012	-0.31%
U.S. 5Y	3.938	-0.012	-0.31%
U.S. 2Y	4.568	-0.021	-0.45%

Lloyds Banking	45.51	-0.32	-0.71%
Vodafone Group PLC	79.47	-1.59	-1.96%
Barclays	157.32	+0.34	+0.22%
BT Group	144.05	-1.05	-0.72%
HSBC	610.80	+4.40	+0.73%
BHP Group Ltd	2,287.00	+67.00	+3.02%
Exxon Mobil	104.97	-0.69	-0.65%