GBP/OMR - British Pound Sterling Omani Rial

Real-time Currencies

	Symbol	Exchange	Currency

0.4786

-0.0011(-0.23%)

21:46:32-Real-time Data.

Currency in OMR

Prev. Close:
0.4796
Bid/Ask:
0.4768/0.4803
Day's Range:
0.4762 - 0.4796

Type:Currency
Group:Exotic-Cross
Base:British Pound Sterling
Second:Omani Rial

GBP/OMR Historical Data

Time Frame:

Daily

05/05/2023 - 05/06/2023


05/06/2023	0.4786	0.4796	0.4796	0.4762		-0.21%
04/06/2023	0.4796	0.4796	0.4796	0.4796		+0.15%
02/06/2023	0.4789	0.4823	0.4835	0.4789		-0.70%
01/06/2023	0.4823	0.4789	0.4828	0.4769		+0.74%
31/05/2023	0.4787	0.4780	0.4791	0.4752		+0.20%
30/05/2023	0.4778	0.4756	0.4792	0.4745		+0.50%
29/05/2023	0.4754	0.4753	0.4764	0.4743		+0.11%
26/05/2023	0.4749	0.4745	0.4773	0.4740		+0.12%
25/05/2023	0.4743	0.4760	0.4768	0.4737		-0.35%
24/05/2023	0.4760	0.4779	0.4801	0.4752		-0.40%
23/05/2023	0.4778	0.4789	0.4793	0.4758		-0.16%
22/05/2023	0.4786	0.4792	0.4803	0.4773		-0.02%
19/05/2023	0.4787	0.4777	0.4807	0.4771		+0.23%
18/05/2023	0.4776	0.4808	0.4812	0.4769		-0.62%
17/05/2023	0.4806	0.4808	0.4817	0.4776		0.00%
16/05/2023	0.4806	0.4821	0.4828	0.4798		-0.34%
15/05/2023	0.4822	0.4796	0.4826	0.4789	37.40K	+0.62%
12/05/2023	0.4792	0.4816	0.4828	0.4789	72.73K	-0.48%
11/05/2023	0.4815	0.4860	0.4867	0.4811	73.42K	-0.90%
10/05/2023	0.4859	0.4859	0.4876	0.4845	77.13K	+0.04%
09/05/2023	0.4857	0.4858	0.4867	0.4842	78.65K	+0.01%
08/05/2023	0.4857	0.4868	0.4876	0.4854	74.68K	-0.06%
05/05/2023	0.4859	0.4840	0.4872	0.4835	97.15K	+0.42%

Highest: 0.4876	Lowest: 0.4737	Difference: 0.0139	Average: 0.4798	Change %: -1.0931

What is your sentiment on GBP/OMR?

or

Vote to see community's results!

Currency Explorer

North America

Pacific

South America

Asia

Middle East

Carribean

UK & Europe

Africa

Central America

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,273.79	-8.58	-0.20%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,562.86	-199.90	-0.59%
FTSE 100 Futuresderived	7,593.20	-33.3	-0.44%

Brent Oil Futuresderived	76.39	+0.26	+0.34%
Crude Oil WTI Futuresderived	71.81	+0.07	+0.10%
Gold Futuresderived	1,977.85	+8.25	+0.42%
Silver Futuresderived	23.663	-0.084	-0.35%
Copper Futuresderived	3.7625	+0.0350	+0.94%
London Cocoa Futures	2,365.00	+24.00	+1.03%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.215	+0.0470	+1.13%
U.K. 2Y	4.4915	+0.0525	+1.18%
Germany 10Y	2.3815	+0.0075	+0.32%
U.S. 10Y	3.692	-0.003	-0.08%
U.S. 5Y	3.825	-0.017	-0.45%
U.S. 2Y	4.467	-0.033	-0.74%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.29	-0.47	-0.44%